Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7239Ticks modelled13477Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit40946.93Gross profit68326.28Gross loss-27379.34
Profit factor2.50Expected payoff46.53
Absolute drawdown369.99Maximal drawdown8016.86 (36.43%)Relative drawdown39.45% (7724.61)
Total trades880Short positions (won %)439 (83.83%)Long positions (won %)441 (81.41%)
Profit trades (% of total)727 (82.61%)Loss trades (% of total)153 (17.39%)
Largestprofit trade158.18loss trade-251.51
Averageprofit trade93.98loss trade-178.95
Maximumconsecutive wins (profit in money)130 (12369.36)consecutive losses (loss in money)23 (-5387.89)
Maximalconsecutive profit (count of wins)14306.13 (116)consecutive loss (count of losses)-5387.89 (23)
Averageconsecutive wins33consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.02 10:00buy10.101.052990.000000.00000
22022.05.02 10:00modify10.101.052991.029991.06799
32022.05.02 11:00buy20.101.052920.000000.00000
42022.05.02 11:00modify20.101.052921.029921.06792
52022.05.02 12:00buy30.101.051920.000000.00000
62022.05.02 12:00modify30.101.051921.028921.06692
72022.05.02 13:00buy40.101.051370.000000.00000
82022.05.02 13:00modify40.101.051371.028371.06637
92022.05.02 14:00buy50.101.052680.000000.00000
102022.05.02 14:00modify50.101.052681.029681.06768
112022.05.02 15:00buy60.101.052530.000000.00000
122022.05.02 15:00modify60.101.052531.029531.06753
132022.05.02 16:00buy70.101.052430.000000.00000
142022.05.02 16:00modify70.101.052431.029431.06743
152022.05.02 17:00buy80.101.051210.000000.00000
162022.05.02 17:00modify80.101.051211.028211.06621
172022.05.02 18:00buy90.101.049630.000000.00000
182022.05.02 18:00modify90.101.049631.026631.06463
192022.05.02 19:00buy100.101.049490.000000.00000
202022.05.02 19:00modify100.101.049491.026491.06449
212022.05.02 20:00buy110.101.050690.000000.00000
222022.05.02 20:00modify110.101.050691.027691.06569
232022.05.03 13:00buy120.101.057040.000000.00000
242022.05.03 13:00modify120.101.057041.034041.07204
252022.05.03 14:00buy130.101.055880.000000.00000
262022.05.03 14:00modify130.101.055881.032881.07088
272022.05.03 15:00buy140.101.054130.000000.00000
282022.05.03 15:00modify140.101.054131.031131.06913
292022.05.03 16:00buy150.101.053480.000000.00000
302022.05.03 16:00modify150.101.053481.030481.06848
312022.05.03 17:00buy160.101.051850.000000.00000
322022.05.03 17:00modify160.101.051851.028851.06685
332022.05.04 14:00buy170.101.053530.000000.00000
342022.05.04 14:00modify170.101.053531.030531.06853
352022.05.04 15:00buy180.101.054930.000000.00000
362022.05.04 15:00modify180.101.054931.031931.06993
372022.05.04 16:00buy190.101.054350.000000.00000
382022.05.04 16:00modify190.101.054351.031351.06935
392022.05.04 17:00buy200.101.055190.000000.00000
402022.05.04 17:00modify200.101.055191.032191.07019
412022.05.04 19:00close200.101.061591.032191.0701964.0010064.00
422022.05.04 19:00close190.101.061591.031351.0693572.4010136.40
432022.05.04 19:00close180.101.061591.031931.0699366.6010203.00
442022.05.04 19:00close170.101.061591.030531.0685380.6010283.60
452022.05.04 19:00close160.101.061591.028851.0668596.3210379.92
462022.05.04 19:00close150.101.061591.030481.0684880.0210459.95
472022.05.04 19:00close140.101.061591.031131.0691373.5210533.47
482022.05.04 19:00close130.101.061591.032881.0708856.0210589.50
492022.05.04 19:00close120.101.061591.034041.0720444.4210633.92
502022.05.04 19:00close110.101.061591.027691.06569106.8510740.77
512022.05.04 19:00close100.101.061591.026491.06449118.8510859.62
522022.05.04 19:00close90.101.061591.026631.06463117.4510977.07
532022.05.04 19:00close80.101.061591.028211.06621101.6511078.72
542022.05.04 19:00close70.101.061591.029431.0674389.4511168.16
552022.05.04 19:00close60.101.061591.029531.0675388.4511256.61
562022.05.04 19:00close50.101.061591.029681.0676886.9511343.56
572022.05.04 19:00close40.101.061591.028371.06637100.0511443.61
582022.05.04 19:00close30.101.061591.028921.0669294.5511538.16
592022.05.04 19:00close20.101.061591.029921.0679284.5511622.71
602022.05.04 19:00close10.101.061591.029991.0679983.8511706.56
612022.05.04 20:00sell210.101.060830.000000.00000
622022.05.04 20:00modify210.101.060831.083831.04583
632022.05.05 10:00sell220.101.059750.000000.00000
642022.05.05 10:00modify220.101.059751.082751.04475
652022.05.05 11:00sell230.101.059750.000000.00000
662022.05.05 11:00modify230.101.059751.082751.04475
672022.05.05 12:00sell240.101.054760.000000.00000
682022.05.05 12:00modify240.101.054761.077761.03976
692022.05.05 13:00sell250.101.055340.000000.00000
702022.05.05 13:00modify250.101.055341.078341.04034
712022.05.05 14:00sell260.101.055650.000000.00000
722022.05.05 14:00modify260.101.055651.078651.04065
732022.05.05 15:00sell270.101.053290.000000.00000
742022.05.05 15:00modify270.101.053291.076291.03829
752022.05.05 16:00sell280.101.050650.000000.00000
762022.05.05 16:00modify280.101.050651.073651.03565
772022.05.05 17:00sell290.101.051080.000000.00000
782022.05.05 17:00modify290.101.051081.074081.03608
792022.05.05 18:00sell300.101.050370.000000.00000
802022.05.05 18:00modify300.101.050371.073371.03537
812022.05.05 19:00sell310.101.051610.000000.00000
822022.05.05 19:00modify310.101.051611.074611.03661
832022.05.05 20:00sell320.101.055000.000000.00000
842022.05.05 20:00modify320.101.055001.078001.04000
852022.05.09 10:00sell330.101.052780.000000.00000
862022.05.09 10:00modify330.101.052781.075781.03778
872022.05.09 11:00sell340.101.054480.000000.00000
882022.05.09 11:00modify340.101.054481.077481.03948
892022.05.09 12:00sell350.101.054660.000000.00000
902022.05.09 12:00modify350.101.054661.077661.03966
912022.05.09 13:00sell360.101.056230.000000.00000
922022.05.09 13:00modify360.101.056231.079231.04123
932022.05.09 14:00sell370.101.053230.000000.00000
942022.05.09 14:00modify370.101.053231.076231.03823
952022.05.09 15:00sell380.101.052770.000000.00000
962022.05.09 15:00modify380.101.052771.075771.03777
972022.05.09 16:00sell390.101.055670.000000.00000
982022.05.09 16:00modify390.101.055671.078671.04067
992022.05.09 17:00sell400.101.057340.000000.00000
1002022.05.09 17:00modify400.101.057341.080341.04234
1012022.05.12 08:00t/p210.101.045831.083831.04583157.4311863.99
1022022.05.12 08:00t/p220.101.044751.082751.04475155.2012019.19
1032022.05.12 08:00t/p230.101.044751.082751.04475155.2012174.39
1042022.05.12 09:00close400.101.044351.080341.04234133.6212308.01
1052022.05.12 09:00close390.101.044351.078671.04067116.9212424.93
1062022.05.12 09:00close380.101.044351.075771.0377787.9212512.84
1072022.05.12 09:00close370.101.044351.076231.0382392.5212605.36
1082022.05.12 09:00close360.101.044351.079231.04123122.5212727.88
1092022.05.12 09:00close350.101.044351.077661.03966106.8212834.69
1102022.05.12 09:00close340.101.044351.077481.03948105.0212939.71
1112022.05.12 09:00close330.101.044351.075781.0377888.0213027.72
1122022.05.12 09:00close320.101.044351.078001.04000111.7013139.43
1132022.05.12 09:00close310.101.044351.074611.0366177.8013217.23
1142022.05.12 09:00close300.101.044351.073371.0353765.4013282.63
1152022.05.12 09:00close290.101.044351.074081.0360872.5013355.14
1162022.05.12 09:00close280.101.044351.073651.0356568.2013423.34
1172022.05.12 09:00close270.101.044351.076291.0382994.6013517.94
1182022.05.12 09:00close260.101.044351.078651.04065118.2013636.14
1192022.05.12 09:00close250.101.044351.078341.04034115.1013751.25
1202022.05.12 09:00close240.101.044351.077761.03976109.3013860.55
1212022.05.12 11:00buy410.101.043960.000000.00000
1222022.05.12 11:00modify410.101.043961.020961.05896
1232022.05.12 13:00buy420.101.041810.000000.00000
1242022.05.12 13:00modify420.101.041811.018811.05681
1252022.05.12 15:00buy430.101.041510.000000.00000
1262022.05.12 15:00modify430.101.041511.018511.05651
1272022.05.12 20:00buy440.101.037610.000000.00000
1282022.05.12 20:00modify440.101.037611.014611.05261
1292022.05.13 10:00buy450.101.037720.000000.00000
1302022.05.13 10:00modify450.101.037721.014721.05272
1312022.05.13 11:00buy460.101.039100.000000.00000
1322022.05.13 11:00modify460.101.039101.016101.05410
1332022.05.13 12:00buy470.101.038560.000000.00000
1342022.05.13 12:00modify470.101.038561.015561.05356
1352022.05.16 10:00buy480.101.041860.000000.00000
1362022.05.16 10:00modify480.101.041861.018861.05686
1372022.05.16 11:00buy490.101.043860.000000.00000
1382022.05.16 11:00modify490.101.043861.020861.05886
1392022.05.16 12:00buy500.101.042140.000000.00000
1402022.05.16 12:00modify500.101.042141.019141.05714
1412022.05.16 13:00buy510.101.042650.000000.00000
1422022.05.16 13:00modify510.101.042651.019651.05765
1432022.05.16 14:00buy520.101.040720.000000.00000
1442022.05.16 14:00modify520.101.040721.017721.05572
1452022.05.16 15:00buy530.101.040580.000000.00000
1462022.05.16 15:00modify530.101.040581.017581.05558
1472022.05.16 19:00buy540.101.043990.000000.00000
1482022.05.16 19:00modify540.101.043991.020991.05899
1492022.05.16 20:00buy550.101.043520.000000.00000
1502022.05.16 20:00modify550.101.043521.020521.05852
1512022.05.17 09:00close550.101.049051.020521.0585254.2213914.77
1522022.05.17 09:00close540.101.049051.020991.0589949.5213964.30
1532022.05.17 09:00close530.101.049051.017581.0555883.6214047.92
1542022.05.17 09:00close520.101.049051.017721.0557282.2214130.15
1552022.05.17 09:00close510.101.049051.019651.0576562.9214193.07
1562022.05.17 09:00close500.101.049051.019141.0571468.0214261.10
1572022.05.17 09:00close490.101.049051.020861.0588650.8214311.92
1582022.05.17 09:00close480.101.049051.018861.0568670.8214382.74
1592022.05.17 09:00close470.101.049051.015561.05356102.7514485.49
1602022.05.17 09:00close460.101.049051.016101.0541097.3514582.84
1612022.05.17 09:00close450.101.049051.014721.05272111.1514693.99
1622022.05.17 09:00close440.101.049051.014611.05261111.1714805.16
1632022.05.17 09:00close430.101.049051.018511.0565172.1714877.34
1642022.05.17 09:00close420.101.049051.018811.0568169.1714946.51
1652022.05.17 09:00close410.101.049051.020961.0589647.6714994.18
1662022.05.17 10:00sell560.101.047530.000000.00000
1672022.05.17 10:00modify560.101.047531.070531.03253
1682022.05.18 10:00sell570.101.052380.000000.00000
1692022.05.18 10:00modify570.101.052381.075381.03738
1702022.05.18 11:00sell580.101.051830.000000.00000
1712022.05.18 11:00modify580.101.051831.074831.03683
1722022.05.18 12:00sell590.101.051040.000000.00000
1732022.05.18 12:00modify590.101.051041.074041.03604
1742022.05.18 13:00sell600.101.052140.000000.00000
1752022.05.18 13:00modify600.101.052141.075141.03714
1762022.05.18 14:00sell610.101.051790.000000.00000
1772022.05.18 14:00modify610.101.051791.074791.03679
1782022.05.18 15:00sell620.101.051000.000000.00000
1792022.05.18 15:00modify620.101.051001.074001.03600
1802022.05.18 16:00sell630.101.049130.000000.00000
1812022.05.18 16:00modify630.101.049131.072131.03413
1822022.05.18 17:00sell640.101.048740.000000.00000
1832022.05.18 17:00modify640.101.048741.071741.03374
1842022.05.18 18:00sell650.101.047770.000000.00000
1852022.05.18 18:00modify650.101.047771.070771.03277
1862022.05.18 19:00sell660.101.047410.000000.00000
1872022.05.18 19:00modify660.101.047411.070411.03241
1882022.05.18 20:00sell670.101.046580.000000.00000
1892022.05.18 20:00modify670.101.046581.069581.03158
1902022.05.19 13:00sell680.101.053760.000000.00000
1912022.05.19 13:00modify680.101.053761.076761.03876
1922022.05.19 14:00sell690.101.055830.000000.00000
1932022.05.19 14:00modify690.101.055831.078831.04083
1942022.05.19 20:00sell700.101.059120.000000.00000
1952022.05.19 20:00modify700.101.059121.082121.04412
1962022.05.20 16:00sell710.101.055830.000000.00000
1972022.05.20 16:00modify710.101.055831.078831.04083
1982022.05.20 17:00sell720.101.054870.000000.00000
1992022.05.20 17:00modify720.101.054871.077871.03987
2002022.05.20 18:00sell730.101.054490.000000.00000
2012022.05.20 18:00modify730.101.054491.077491.03949
2022022.05.20 19:00sell740.101.054560.000000.00000
2032022.05.20 19:00modify740.101.054561.077561.03956
2042022.05.20 20:00sell750.101.055690.000000.00000
2052022.05.20 20:00modify750.101.055691.078691.04069
2062022.05.23 19:00s/l670.101.069581.069581.03158-226.2814767.90
2072022.05.24 08:00s/l560.101.070531.070531.03253-224.8014543.10
2082022.05.24 08:00s/l630.101.072131.072131.03413-225.5414317.56
2092022.05.24 08:00s/l640.101.071741.071741.03374-225.5414092.02
2102022.05.24 08:00s/l650.101.070771.070771.03277-225.5413866.48
2112022.05.24 08:00s/l660.101.070411.070411.03241-225.5413640.94
2122022.05.24 10:00sell760.101.071120.000000.00000
2132022.05.24 10:00modify760.101.071121.094121.05612
2142022.05.24 11:00sell770.101.070970.000000.00000
2152022.05.24 11:00modify770.101.070971.093971.05597
2162022.05.24 12:00sell780.101.071470.000000.00000
2172022.05.24 12:00modify780.101.071471.094471.05647
2182022.05.24 13:00sell790.101.070750.000000.00000
2192022.05.24 13:00modify790.101.070751.093751.05575
2202022.05.24 14:00s/l590.101.074041.074041.03604-225.5413415.40
2212022.05.24 14:00s/l620.101.074001.074001.03600-225.5413189.86
2222022.05.24 14:00sell800.101.073410.000000.00000
2232022.05.24 14:00modify800.101.073411.096411.05841
2242022.05.24 15:00s/l580.101.074831.074831.03683-225.5412964.32
2252022.05.24 15:00s/l610.101.074791.074791.03679-225.5412738.78
2262022.05.24 15:00sell810.101.072650.000000.00000
2272022.05.24 15:00modify810.101.072651.095651.05765
2282022.05.24 16:00sell820.101.074290.000000.00000
2292022.05.24 16:00modify820.101.074291.097291.05929
2302022.05.24 17:00s/l600.101.075141.075141.03714-225.5412513.24
2312022.05.24 17:00sell830.101.073080.000000.00000
2322022.05.24 17:00modify830.101.073081.096081.05808
2332022.05.24 18:00sell840.101.073190.000000.00000
2342022.05.24 18:00modify840.101.073191.096191.05819
2352022.05.24 19:00sell850.101.072450.000000.00000
2362022.05.24 19:00modify850.101.072451.095451.05745
2372022.05.24 20:00sell860.101.073040.000000.00000
2382022.05.24 20:00modify860.101.073041.096041.05804
2392022.05.27 02:00s/l570.101.075381.075381.03738-221.8212291.41
2402022.05.27 02:00s/l680.101.076761.076761.03876-224.0512067.36
2412022.05.27 10:00sell870.101.071570.000000.00000
2422022.05.27 10:00modify870.101.071571.094571.05657
2432022.05.27 11:00sell880.101.069850.000000.00000
2442022.05.27 11:00modify880.101.069851.092851.05485
2452022.05.30 11:00s/l730.101.077491.077491.03949-224.0511843.31
2462022.05.30 11:00s/l740.101.077561.077561.03956-224.0511619.25
2472022.05.30 11:00sell890.101.077490.000000.00000
2482022.05.30 11:00modify890.101.077491.100491.06249
2492022.05.30 12:00s/l720.101.077871.077871.03987-224.0511395.20
2502022.05.30 12:00sell900.101.076670.000000.00000
2512022.05.30 12:00modify900.101.076671.099671.06167
2522022.05.30 13:00sell910.101.075250.000000.00000
2532022.05.30 13:00modify910.101.075251.098251.06025
2542022.05.30 17:00s/l690.101.078831.078831.04083-223.3111171.89
2552022.05.30 17:00s/l710.101.078831.078831.04083-224.0510947.83
2562022.05.30 17:00s/l750.101.078691.078691.04069-224.0510723.78
2572022.05.30 17:00sell920.101.078610.000000.00000
2582022.05.30 17:00modify920.101.078611.101611.06361
2592022.05.30 18:00sell930.101.078390.000000.00000
2602022.05.30 18:00modify930.101.078391.101391.06339
2612022.05.30 19:00sell940.101.078300.000000.00000
2622022.05.30 19:00modify940.101.078301.101301.06330
2632022.06.01 16:00t/p920.101.063611.101611.06361151.4910875.27
2642022.06.01 16:00t/p930.101.063391.101391.06339151.4911026.75
2652022.06.01 16:00t/p940.101.063301.101301.06330151.4911178.24
2662022.06.01 17:00close910.101.064201.098251.06025111.9911290.23
2672022.06.01 17:00close900.101.064201.099671.06167126.1911416.41
2682022.06.01 17:00close890.101.064201.100491.06249134.3911550.80
2692022.06.01 17:00close880.101.064201.092851.0548558.7311609.53
2702022.06.01 17:00close870.101.064201.094571.0565775.9311685.46
2712022.06.01 17:00close860.101.064201.096041.0580494.3511779.80
2722022.06.01 17:00close850.101.064201.095451.0574588.4511868.25
2732022.06.01 17:00close840.101.064201.096191.0581995.8511964.10
2742022.06.01 17:00close830.101.064201.096081.0580894.7512058.84
2752022.06.01 17:00close820.101.064201.097291.05929106.8512165.69
2762022.06.01 17:00close810.101.064201.095651.0576590.4512256.14
2772022.06.01 17:00close800.101.064201.096411.0584198.0512354.18
2782022.06.01 17:00close790.101.064201.093751.0557571.4512425.63
2792022.06.01 17:00close780.101.064201.094471.0564778.6512504.27
2802022.06.01 17:00close770.101.064201.093971.0559773.6512577.92
2812022.06.01 17:00close760.101.064201.094121.0561275.1512653.07
2822022.06.01 17:00close700.101.064201.082121.04412-42.6212610.44
2832022.06.01 18:00buy950.101.065470.000000.00000
2842022.06.01 18:00modify950.101.065471.042471.08047
2852022.06.01 19:00buy960.101.065790.000000.00000
2862022.06.01 19:00modify960.101.065791.042791.08079
2872022.06.02 10:00buy970.101.069130.000000.00000
2882022.06.02 10:00modify970.101.069131.046131.08413
2892022.06.02 11:00buy980.101.069850.000000.00000
2902022.06.02 11:00modify980.101.069851.046851.08485
2912022.06.02 12:00buy990.101.069690.000000.00000
2922022.06.02 12:00modify990.101.069691.046691.08469
2932022.06.02 13:00buy1000.101.070580.000000.00000
2942022.06.02 13:00modify1000.101.070581.047581.08558
2952022.06.02 14:00buy1010.101.070200.000000.00000
2962022.06.02 14:00modify1010.101.070201.047201.08520
2972022.06.02 15:00buy1020.101.071860.000000.00000
2982022.06.02 15:00modify1020.101.071861.048861.08686
2992022.06.02 16:00buy1030.101.073510.000000.00000
3002022.06.02 16:00modify1030.101.073511.050511.08851
3012022.06.02 17:00buy1040.101.074710.000000.00000
3022022.06.02 17:00modify1040.101.074711.051711.08971
3032022.06.02 18:00buy1050.101.074830.000000.00000
3042022.06.02 18:00modify1050.101.074831.051831.08983
3052022.06.02 19:00buy1060.101.074220.000000.00000
3062022.06.02 19:00modify1060.101.074221.051221.08922
3072022.06.02 20:00buy1070.101.075170.000000.00000
3082022.06.02 20:00modify1070.101.075171.052171.09017
3092022.06.03 01:00close1070.101.075921.052171.090176.4212616.87
3102022.06.03 01:00close1060.101.075921.051221.0892215.9212632.79
3112022.06.03 01:00close1050.101.075921.051831.089839.8212642.62
3122022.06.03 01:00close1040.101.075921.051711.0897111.0212653.64
3132022.06.03 01:00close1030.101.075921.050511.0885123.0212676.66
3142022.06.03 01:00close1020.101.075921.048861.0868639.5212716.19
3152022.06.03 01:00close1010.101.075921.047201.0852056.1212772.31
3162022.06.03 01:00close1000.101.075921.047581.0855852.3212824.64
3172022.06.03 01:00close990.101.075921.046691.0846961.2212885.86
3182022.06.03 01:00close980.101.075921.046851.0848559.6212945.49
3192022.06.03 01:00close970.101.075921.046131.0841366.8213012.31
3202022.06.03 01:00close960.101.075921.042791.0807997.0013109.31
3212022.06.03 01:00close950.101.075921.042471.08047100.2013209.50
3222022.06.03 10:00sell1080.101.074710.000000.00000
3232022.06.03 10:00modify1080.101.074711.097711.05971
3242022.06.03 11:00sell1090.101.074050.000000.00000
3252022.06.03 11:00modify1090.101.074051.097051.05905
3262022.06.03 12:00sell1100.101.072860.000000.00000
3272022.06.03 12:00modify1100.101.072861.095861.05786
3282022.06.03 13:00sell1110.101.071620.000000.00000
3292022.06.03 13:00modify1110.101.071621.094621.05662
3302022.06.03 14:00sell1120.101.074480.000000.00000
3312022.06.03 14:00modify1120.101.074481.097481.05948
3322022.06.03 15:00sell1130.101.072310.000000.00000
3332022.06.03 15:00modify1130.101.072311.095311.05731
3342022.06.03 16:00sell1140.101.071110.000000.00000
3352022.06.03 16:00modify1140.101.071111.094111.05611
3362022.06.03 17:00sell1150.101.072790.000000.00000
3372022.06.03 17:00modify1150.101.072791.095791.05779
3382022.06.03 18:00sell1160.101.071880.000000.00000
3392022.06.03 18:00modify1160.101.071881.094881.05688
3402022.06.03 19:00sell1170.101.072090.000000.00000
3412022.06.03 19:00modify1170.101.072091.095091.05709
3422022.06.03 20:00sell1180.101.072020.000000.00000
3432022.06.03 20:00modify1180.101.072021.095021.05702
3442022.06.06 10:00sell1190.101.074490.000000.00000
3452022.06.06 10:00modify1190.101.074491.097491.05949
3462022.06.06 11:00sell1200.101.072760.000000.00000
3472022.06.06 11:00modify1200.101.072761.095761.05776
3482022.06.06 15:00sell1210.101.071770.000000.00000
3492022.06.06 15:00modify1210.101.071771.094771.05677
3502022.06.06 16:00sell1220.101.069730.000000.00000
3512022.06.06 16:00modify1220.101.069731.092731.05473
3522022.06.06 17:00sell1230.101.070060.000000.00000
3532022.06.06 17:00modify1230.101.070061.093061.05506
3542022.06.06 18:00sell1240.101.069850.000000.00000
3552022.06.06 18:00modify1240.101.069851.092851.05485
3562022.06.06 19:00sell1250.101.069050.000000.00000
3572022.06.06 19:00modify1250.101.069051.092051.05405
3582022.06.06 20:00sell1260.101.069560.000000.00000
3592022.06.06 20:00modify1260.101.069561.092561.05456
3602022.06.07 10:00sell1270.101.067750.000000.00000
3612022.06.07 10:00modify1270.101.067751.090751.05275
3622022.06.09 20:00close1270.101.061581.090751.0527564.6713274.18
3632022.06.09 20:00close1260.101.061581.092561.0545683.5213357.69
3642022.06.09 20:00close1250.101.061581.092051.0540578.4213436.11
3652022.06.09 20:00close1240.101.061581.092851.0548586.4213522.53
3662022.06.09 20:00close1230.101.061581.093061.0550688.5213611.04
3672022.06.09 20:00close1220.101.061581.092731.0547385.2213696.26
3682022.06.09 20:00close1210.101.061581.094771.05677105.6213801.87
3692022.06.09 20:00close1200.101.061581.095761.05776115.5213917.39
3702022.06.09 20:00close1190.101.061581.097491.05949132.8214050.21
3712022.06.09 20:00close1180.101.061581.095021.05702108.8614159.07
3722022.06.09 20:00close1170.101.061581.095091.05709109.5614268.63
3732022.06.09 20:00close1160.101.061581.094881.05688107.4614376.09
3742022.06.09 20:00close1150.101.061581.095791.05779116.5614492.65
3752022.06.09 20:00close1140.101.061581.094111.0561199.7614592.41
3762022.06.09 20:00close1130.101.061581.095311.05731111.7614704.17
3772022.06.09 20:00close1120.101.061581.097481.05948133.4614837.62
3782022.06.09 20:00close1110.101.061581.094621.05662104.8614942.48
3792022.06.09 20:00close1100.101.061581.095861.05786117.2615059.74
3802022.06.09 20:00close1090.101.061581.097051.05905129.1615188.90
3812022.06.09 20:00close1080.101.061581.097711.05971135.7615324.66
3822022.06.13 13:00buy1280.101.046850.000000.00000
3832022.06.13 13:00modify1280.101.046851.023851.06185
3842022.06.13 17:00buy1290.101.044010.000000.00000
3852022.06.13 17:00modify1290.101.044011.021011.05901
3862022.06.13 18:00buy1300.101.045160.000000.00000
3872022.06.13 18:00modify1300.101.045161.022161.06016
3882022.06.13 19:00buy1310.101.042780.000000.00000
3892022.06.13 19:00modify1310.101.042781.019781.05778
3902022.06.14 10:00buy1320.101.043870.000000.00000
3912022.06.14 10:00modify1320.101.043871.020871.05887
3922022.06.14 11:00buy1330.101.043810.000000.00000
3932022.06.14 11:00modify1330.101.043811.020811.05881
3942022.06.14 12:00buy1340.101.044490.000000.00000
3952022.06.14 12:00modify1340.101.044491.021491.05949
3962022.06.14 13:00buy1350.101.045170.000000.00000
3972022.06.14 13:00modify1350.101.045171.022171.06017
3982022.06.14 14:00buy1360.101.044160.000000.00000
3992022.06.14 14:00modify1360.101.044161.021161.05916
4002022.06.15 10:00buy1370.101.049720.000000.00000
4012022.06.15 10:00modify1370.101.049721.026721.06472
4022022.06.15 11:00buy1380.101.048500.000000.00000
4032022.06.15 11:00modify1380.101.048501.025501.06350
4042022.06.15 12:00buy1390.101.046120.000000.00000
4052022.06.15 12:00modify1390.101.046121.023121.06112
4062022.06.15 13:00buy1400.101.041750.000000.00000
4072022.06.15 13:00modify1400.101.041751.018751.05675
4082022.06.15 14:00buy1410.101.042920.000000.00000
4092022.06.15 14:00modify1410.101.042921.019921.05792
4102022.06.15 15:00buy1420.101.041420.000000.00000
4112022.06.15 15:00modify1420.101.041421.018421.05642
4122022.06.15 16:00buy1430.101.038850.000000.00000
4132022.06.15 16:00modify1430.101.038851.015851.05385
4142022.06.15 17:00buy1440.101.038460.000000.00000
4152022.06.15 17:00modify1440.101.038461.015461.05346
4162022.06.15 18:00buy1450.101.040490.000000.00000
4172022.06.15 18:00modify1450.101.040491.017491.05549
4182022.06.15 19:00buy1460.101.042540.000000.00000
4192022.06.15 19:00modify1460.101.042541.019541.05754
4202022.06.15 20:00buy1470.101.045690.000000.00000
4212022.06.15 20:00modify1470.101.045691.022691.06069
4222022.06.16 17:00t/p1400.101.056751.018751.05675146.7715471.44
4232022.06.16 17:00t/p1420.101.056421.018421.05642146.7715618.21
4242022.06.16 17:00t/p1430.101.053851.015851.05385146.7715764.98
4252022.06.16 17:00t/p1440.101.053461.015461.05346146.7715911.75
4262022.06.16 17:00t/p1450.101.055491.017491.05549146.7716058.53
4272022.06.16 17:00buy1480.101.056310.000000.00000
4282022.06.16 17:00modify1480.101.056311.033311.07131
4292022.06.16 18:00t/p1290.101.059011.021011.05901144.6216203.15
4302022.06.16 18:00t/p1310.101.057781.019781.05778144.6216347.77
4312022.06.16 18:00t/p1320.101.058871.020871.05887145.7016493.47
4322022.06.16 18:00t/p1330.101.058811.020811.05881145.7016639.16
4332022.06.16 18:00t/p1340.101.059491.021491.05949145.7016784.86
4342022.06.16 18:00t/p1360.101.059161.021161.05916145.7016930.56
4352022.06.16 18:00t/p1410.101.057921.019921.05792146.7717077.33
4362022.06.16 18:00t/p1460.101.057541.019541.05754146.7717224.10
4372022.06.16 18:00close1480.101.058481.033311.0713121.7017245.80
4382022.06.16 18:00close1470.101.058481.022691.06069124.6717370.48
4392022.06.16 18:00close1390.101.058481.023121.06112120.3717490.85
4402022.06.16 18:00close1380.101.058481.025501.0635096.5717587.42
4412022.06.16 18:00close1370.101.058481.026721.0647284.3717671.80
4422022.06.16 18:00close1350.101.058481.022171.06017128.8017800.59
4432022.06.16 18:00close1300.101.058481.022161.06016127.8217928.41
4442022.06.16 18:00close1280.101.058481.023851.06185110.9218039.33
4452022.06.16 19:00sell1490.101.057490.000000.00000
4462022.06.16 19:00modify1490.101.057491.080491.04249
4472022.06.16 20:00sell1500.101.056070.000000.00000
4482022.06.16 20:00modify1500.101.056071.079071.04107
4492022.06.17 10:00sell1510.101.051770.000000.00000
4502022.06.17 10:00modify1510.101.051771.074771.03677
4512022.06.17 11:00sell1520.101.052030.000000.00000
4522022.06.17 11:00modify1520.101.052031.075031.03703
4532022.06.17 12:00sell1530.101.048550.000000.00000
4542022.06.17 12:00modify1530.101.048551.071551.03355
4552022.06.17 13:00sell1540.101.049460.000000.00000
4562022.06.17 13:00modify1540.101.049461.072461.03446
4572022.06.17 14:00sell1550.101.048450.000000.00000
4582022.06.17 14:00modify1550.101.048451.071451.03345
4592022.06.17 15:00sell1560.101.045820.000000.00000
4602022.06.17 15:00modify1560.101.045821.068821.03082
4612022.06.17 16:00sell1570.101.047330.000000.00000
4622022.06.17 16:00modify1570.101.047331.070331.03233
4632022.06.17 17:00sell1580.101.046760.000000.00000
4642022.06.17 17:00modify1580.101.046761.069761.03176
4652022.06.17 18:00sell1590.101.049060.000000.00000
4662022.06.17 18:00modify1590.101.049061.072061.03406
4672022.06.17 19:00sell1600.101.049130.000000.00000
4682022.06.17 19:00modify1600.101.049131.072131.03413
4692022.06.17 20:00sell1610.101.049440.000000.00000
4702022.06.17 20:00modify1610.101.049441.072441.03444
4712022.06.20 10:00sell1620.101.053270.000000.00000
4722022.06.20 10:00modify1620.101.053271.076271.03827
4732022.06.20 11:00sell1630.101.053190.000000.00000
4742022.06.20 11:00modify1630.101.053191.076191.03819
4752022.06.20 12:00sell1640.101.052580.000000.00000
4762022.06.20 12:00modify1640.101.052581.075581.03758
4772022.06.20 13:00sell1650.101.051720.000000.00000
4782022.06.20 13:00modify1650.101.051721.074721.03672
4792022.06.20 14:00sell1660.101.051830.000000.00000
4802022.06.20 14:00modify1660.101.051831.074831.03683
4812022.06.20 15:00sell1670.101.053480.000000.00000
4822022.06.20 15:00modify1670.101.053481.076481.03848
4832022.06.20 16:00sell1680.101.053790.000000.00000
4842022.06.20 16:00modify1680.101.053791.076791.03879
4852022.06.29 17:00close1680.101.044831.076791.0387996.2918135.62
4862022.06.29 17:00close1670.101.044831.076481.0384893.1918228.81
4872022.06.29 17:00close1660.101.044831.074831.0368376.6918305.50
4882022.06.29 17:00close1650.101.044831.074721.0367275.5918381.09
4892022.06.29 17:00close1640.101.044831.075581.0375884.1918465.28
4902022.06.29 17:00close1630.101.044831.076191.0381990.2918555.57
4912022.06.29 17:00close1620.101.044831.076271.0382791.0918646.66
4922022.06.29 17:00close1610.101.044831.072441.0344453.5318700.19
4932022.06.29 17:00close1600.101.044831.072131.0341350.4318750.63
4942022.06.29 17:00close1590.101.044831.072061.0340649.7318800.36
4952022.06.29 17:00close1580.101.044831.069761.0317626.7318827.09
4962022.06.29 17:00close1570.101.044831.070331.0323332.4318859.52
4972022.06.29 17:00close1560.101.044831.068821.0308217.3318876.86
4982022.06.29 17:00close1550.101.044831.071451.0334543.6318920.49
4992022.06.29 17:00close1540.101.044831.072461.0344653.7318974.22
5002022.06.29 17:00close1530.101.044831.071551.0335544.6319018.86
5012022.06.29 17:00close1520.101.044831.075031.0370379.4319098.29
5022022.06.29 17:00close1510.101.044831.074771.0367776.8319175.12
5032022.06.29 17:00close1500.101.044831.079071.04107120.5819295.70
5042022.06.29 17:00close1490.101.044831.080491.04249134.7819430.47
5052022.06.30 10:00buy1690.101.043250.000000.00000
5062022.06.30 10:00modify1690.101.043251.020251.05825
5072022.06.30 14:00buy1700.101.041960.000000.00000
5082022.06.30 14:00modify1700.101.041961.018961.05696
5092022.06.30 15:00buy1710.101.045450.000000.00000
5102022.06.30 15:00modify1710.101.045451.022451.06045
5112022.06.30 16:00buy1720.101.047150.000000.00000
5122022.06.30 16:00modify1720.101.047151.024151.06215
5132022.06.30 17:00buy1730.101.048570.000000.00000
5142022.06.30 17:00modify1730.101.048571.025571.06357
5152022.06.30 18:00buy1740.101.048340.000000.00000
5162022.06.30 18:00modify1740.101.048341.025341.06334
5172022.06.30 19:00buy1750.101.048330.000000.00000
5182022.06.30 19:00modify1750.101.048331.025331.06333
5192022.06.30 20:00buy1760.101.048210.000000.00000
5202022.06.30 20:00modify1760.101.048211.025211.06321
5212022.07.01 10:00buy1770.101.045890.000000.00000
5222022.07.01 10:00modify1770.101.045891.022891.06089
5232022.07.01 11:00buy1780.101.045360.000000.00000
5242022.07.01 11:00modify1780.101.045361.022361.06036
5252022.07.01 12:00buy1790.101.043900.000000.00000
5262022.07.01 12:00modify1790.101.043901.020901.05890
5272022.07.01 13:00buy1800.101.040970.000000.00000
5282022.07.01 13:00modify1800.101.040971.017971.05597
5292022.07.01 14:00buy1810.101.040240.000000.00000
5302022.07.01 14:00modify1810.101.040241.017241.05524
5312022.07.01 16:00buy1820.101.041030.000000.00000
5322022.07.01 16:00modify1820.101.041031.018031.05603
5332022.07.01 17:00buy1830.101.040410.000000.00000
5342022.07.01 17:00modify1830.101.040411.017411.05541
5352022.07.01 18:00buy1840.101.041350.000000.00000
5362022.07.01 18:00modify1840.101.041351.018351.05635
5372022.07.01 19:00buy1850.101.042670.000000.00000
5382022.07.01 19:00modify1850.101.042671.019671.05767
5392022.07.01 20:00buy1860.101.043150.000000.00000
5402022.07.01 20:00modify1860.101.043151.020151.05815
5412022.07.04 10:00buy1870.101.044490.000000.00000
5422022.07.04 10:00modify1870.101.044491.021491.05949
5432022.07.04 11:00buy1880.101.045470.000000.00000
5442022.07.04 11:00modify1880.101.045471.022471.06047
5452022.07.05 14:00s/l1730.101.025571.025571.06357-233.2319197.25
5462022.07.05 15:00s/l1720.101.024151.024151.06215-233.2318964.02
5472022.07.05 15:00s/l1740.101.025341.025341.06334-233.2318730.79
5482022.07.05 15:00s/l1750.101.025331.025331.06333-233.2318497.56
5492022.07.05 15:00s/l1760.101.025211.025211.06321-233.2318264.34
5502022.07.06 09:00s/l1770.101.022891.022891.06089-233.2318031.11
5512022.07.06 10:00s/l1710.101.022451.022451.06045-234.3017796.81
5522022.07.06 10:00s/l1780.101.022361.022361.06036-233.2317563.58
5532022.07.06 10:00s/l1880.101.022471.022471.06047-232.1517331.43
5542022.07.06 11:00s/l1690.101.020251.020251.05825-234.3017097.12
5552022.07.06 11:00s/l1700.101.018961.018961.05696-234.3016862.82
5562022.07.06 11:00s/l1790.101.020901.020901.05890-233.2316629.59
5572022.07.06 11:00s/l1850.101.019671.019671.05767-233.2316396.37
5582022.07.06 11:00s/l1860.101.020151.020151.05815-233.2316163.14
5592022.07.06 11:00s/l1870.101.021491.021491.05949-232.1515930.99
5602022.07.06 12:00s/l1820.101.018031.018031.05603-233.2315697.76
5612022.07.06 12:00s/l1840.101.018351.018351.05635-233.2315464.53
5622022.07.06 13:00s/l1800.101.017971.017971.05597-233.2315231.31
5632022.07.06 13:00s/l1810.101.017241.017241.05524-233.2314998.08
5642022.07.06 13:00s/l1830.101.017411.017411.05541-233.2314764.85
5652022.07.06 18:00buy1890.101.018870.000000.00000
5662022.07.06 18:00modify1890.101.018870.995871.03387
5672022.07.06 19:00buy1900.101.018430.000000.00000
5682022.07.06 19:00modify1900.101.018430.995431.03343
5692022.07.06 20:00buy1910.101.018970.000000.00000
5702022.07.06 20:00modify1910.101.018970.995971.03397
5712022.07.07 16:00buy1920.101.016130.000000.00000
5722022.07.07 16:00modify1920.101.016130.993131.03113
5732022.07.07 17:00buy1930.101.015790.000000.00000
5742022.07.07 17:00modify1930.101.015790.992791.03079
5752022.07.07 18:00buy1940.101.015900.000000.00000
5762022.07.07 18:00modify1940.101.015900.992901.03090
5772022.07.07 19:00buy1950.101.016050.000000.00000
5782022.07.07 19:00modify1950.101.016050.993051.03105
5792022.07.07 20:00buy1960.101.016890.000000.00000
5802022.07.07 20:00modify1960.101.016890.993891.03189
5812022.07.08 10:00buy1970.101.012440.000000.00000
5822022.07.08 10:00modify1970.101.012440.989441.02744
5832022.07.11 10:00buy1980.101.010570.000000.00000
5842022.07.11 10:00modify1980.101.010570.987571.02557
5852022.07.11 11:00buy1990.101.011550.000000.00000
5862022.07.11 11:00modify1990.101.011550.988551.02655
5872022.07.11 12:00buy2000.101.009270.000000.00000
5882022.07.11 12:00modify2000.101.009270.986271.02427
5892022.07.11 13:00buy2010.101.008380.000000.00000
5902022.07.11 13:00modify2010.101.008380.985381.02338
5912022.07.11 15:00buy2020.101.008450.000000.00000
5922022.07.11 15:00modify2020.101.008450.985451.02345
5932022.07.11 16:00buy2030.101.008830.000000.00000
5942022.07.11 16:00modify2030.101.008830.985831.02383
5952022.07.11 17:00buy2040.101.006690.000000.00000
5962022.07.11 17:00modify2040.101.006690.983691.02169
5972022.07.11 18:00buy2050.101.007360.000000.00000
5982022.07.11 18:00modify2050.101.007360.984361.02236
5992022.07.11 19:00buy2060.101.006600.000000.00000
6002022.07.11 19:00modify2060.101.006600.983601.02160
6012022.07.12 10:00buy2070.101.001550.000000.00000
6022022.07.12 10:00modify2070.101.001550.978551.01655
6032022.07.12 11:00buy2080.101.002350.000000.00000
6042022.07.12 11:00modify2080.101.002350.979351.01735
6052022.07.14 14:00s/l1890.100.995870.995871.03387-240.7614524.10
6062022.07.14 14:00s/l1900.100.995430.995431.03343-240.7614283.34
6072022.07.14 14:00s/l1910.100.995970.995971.03397-240.7614042.58
6082022.07.14 14:00buy2090.100.998330.000000.00000
6092022.07.14 14:00modify2090.100.998330.975331.01333
6102022.07.14 15:00buy2100.100.999890.000000.00000
6112022.07.14 15:00modify2100.100.999890.976891.01489
6122022.07.14 16:00buy2110.101.003020.000000.00000
6132022.07.14 16:00modify2110.101.003020.980021.01802
6142022.07.18 08:00t/p2090.101.013330.975331.01333147.8514190.43
6152022.07.18 08:00t/p2100.101.014890.976891.01489147.8514338.28
6162022.07.18 10:00buy2120.101.015830.000000.00000
6172022.07.18 10:00modify2120.101.015830.992831.03083
6182022.07.18 11:00t/p2070.101.016550.978551.01655143.5514481.82
6192022.07.18 11:00t/p2080.101.017350.979351.01735143.5514625.37
6202022.07.18 11:00buy2130.101.015930.000000.00000
6212022.07.18 11:00modify2130.101.015930.992931.03093
6222022.07.18 12:00buy2140.101.014550.000000.00000
6232022.07.18 12:00modify2140.101.014550.991551.02955
6242022.07.18 13:00buy2150.101.013970.000000.00000
6252022.07.18 13:00modify2150.101.013970.990971.02897
6262022.07.18 15:00t/p2110.101.018020.980021.01802147.8514773.22
6272022.07.18 15:00close2150.101.019390.990971.0289754.2014827.42
6282022.07.18 15:00close2140.101.019390.991551.0295548.4014875.82
6292022.07.18 15:00close2130.101.019390.992931.0309334.6014910.42
6302022.07.18 15:00close2120.101.019390.992831.0308335.6014946.02
6312022.07.18 15:00close2060.101.019390.983601.02160120.3715066.39
6322022.07.18 15:00close2050.101.019390.984361.02236112.7715179.16
6332022.07.18 15:00close2040.101.019390.983691.02169119.4715298.63
6342022.07.18 15:00close2030.101.019390.985831.0238398.0715396.70
6352022.07.18 15:00close2020.101.019390.985451.02345101.8715498.57
6362022.07.18 15:00close2010.101.019390.985381.02338102.5715601.14
6372022.07.18 15:00close2000.101.019390.986271.0242793.6715694.81
6382022.07.18 15:00close1990.101.019390.988551.0265570.8715765.68
6392022.07.18 15:00close1980.101.019390.987571.0255780.6715846.35
6402022.07.18 15:00close1970.101.019390.989441.0274460.8915907.24
6412022.07.18 15:00close1960.101.019390.993891.0318915.3215922.56
6422022.07.18 15:00close1950.101.019390.993051.0310523.7215946.28
6432022.07.18 15:00close1940.101.019390.992901.0309025.2215971.50
6442022.07.18 15:00close1930.101.019390.992791.0307926.3215997.81
6452022.07.18 15:00close1920.101.019390.993131.0311322.9216020.73
6462022.07.18 16:00sell2160.101.016010.000000.00000
6472022.07.18 16:00modify2160.101.016011.039011.00101
6482022.07.18 17:00sell2170.101.016700.000000.00000
6492022.07.18 17:00modify2170.101.016701.039701.00170
6502022.07.18 18:00sell2180.101.015430.000000.00000
6512022.07.18 18:00modify2180.101.015431.038431.00043
6522022.07.18 19:00sell2190.101.015050.000000.00000
6532022.07.18 19:00modify2190.101.015051.038051.00005
6542022.07.18 20:00sell2200.101.014310.000000.00000
6552022.07.18 20:00modify2200.101.014311.037310.99931
6562022.07.19 13:00sell2210.101.022860.000000.00000
6572022.07.19 13:00modify2210.101.022861.045861.00786
6582022.07.19 14:00sell2220.101.024160.000000.00000
6592022.07.19 14:00modify2220.101.024161.047161.00916
6602022.07.19 15:00sell2230.101.024550.000000.00000
6612022.07.19 15:00modify2230.101.024551.047551.00955
6622022.07.19 16:00sell2240.101.023860.000000.00000
6632022.07.19 16:00modify2240.101.023861.046861.00886
6642022.07.19 17:00sell2250.101.024050.000000.00000
6652022.07.19 17:00modify2250.101.024051.047051.00905
6662022.07.19 18:00sell2260.101.023510.000000.00000
6672022.07.19 18:00modify2260.101.023511.046511.00851
6682022.07.19 19:00sell2270.101.023170.000000.00000
6692022.07.19 19:00modify2270.101.023171.046171.00817
6702022.07.19 20:00sell2280.101.022140.000000.00000
6712022.07.19 20:00modify2280.101.022141.045141.00714
6722022.07.20 10:00sell2290.101.025120.000000.00000
6732022.07.20 10:00modify2290.101.025121.048121.01012
6742022.07.20 19:00sell2300.101.017720.000000.00000
6752022.07.20 19:00modify2300.101.017721.040721.00272
6762022.07.21 10:00sell2310.101.018160.000000.00000
6772022.07.21 10:00modify2310.101.018161.041161.00316
6782022.07.21 11:00sell2320.101.018880.000000.00000
6792022.07.21 11:00modify2320.101.018881.041881.00388
6802022.07.21 12:00sell2330.101.019010.000000.00000
6812022.07.21 12:00modify2330.101.019011.042011.00401
6822022.07.21 13:00sell2340.101.026460.000000.00000
6832022.07.21 13:00modify2340.101.026461.049461.01146
6842022.07.21 14:00sell2350.101.021230.000000.00000
6852022.07.21 14:00modify2350.101.021231.044231.00623
6862022.07.26 12:00close2350.101.013421.044231.0062380.3316101.06
6872022.07.26 12:00close2340.101.013421.049461.01146132.6316233.69
6882022.07.26 12:00close2330.101.013421.042011.0040158.1316291.82
6892022.07.26 12:00close2320.101.013421.041881.0038856.8316348.65
6902022.07.26 12:00close2310.101.013421.041161.0031649.6316398.28
6912022.07.26 12:00close2300.101.013421.040721.0027247.4616445.74
6922022.07.26 12:00close2290.101.013421.048121.01012121.4616567.20
6932022.07.26 12:00close2280.101.013421.045141.0071492.4016659.60
6942022.07.26 12:00close2270.101.013421.046171.00817102.7016762.31
6952022.07.26 12:00close2260.101.013421.046511.00851106.1016868.41
6962022.07.26 12:00close2250.101.013421.047051.00905111.5016979.91
6972022.07.26 12:00close2240.101.013421.046861.00886109.6017089.52
6982022.07.26 12:00close2230.101.013421.047551.00955116.5017206.02
6992022.07.26 12:00close2220.101.013421.047161.00916112.6017318.62
7002022.07.26 12:00close2210.101.013421.045861.0078699.6017418.22
7012022.07.26 12:00close2200.101.013421.037310.9993114.8517433.07
7022022.07.26 12:00close2190.101.013421.038051.0000522.2517455.32
7032022.07.26 12:00close2180.101.013421.038431.0004326.0517481.36
7042022.07.26 12:00close2170.101.013421.039701.0017038.7517520.11
7052022.07.26 12:00close2160.101.013421.039011.0010131.8517551.96
7062022.07.26 13:00buy2360.101.015140.000000.00000
7072022.07.26 13:00modify2360.101.015140.992141.03014
7082022.07.26 14:00buy2370.101.014650.000000.00000
7092022.07.26 14:00modify2370.101.014650.991651.02965
7102022.07.26 15:00buy2380.101.013700.000000.00000
7112022.07.26 15:00modify2380.101.013700.990701.02870
7122022.07.26 17:00buy2390.101.013010.000000.00000
7132022.07.26 17:00modify2390.101.013010.990011.02801
7142022.07.26 18:00buy2400.101.012000.000000.00000
7152022.07.26 18:00modify2400.101.012000.989001.02700
7162022.07.26 19:00buy2410.101.012470.000000.00000
7172022.07.26 19:00modify2410.101.012470.989471.02747
7182022.07.26 20:00buy2420.101.011730.000000.00000
7192022.07.26 20:00modify2420.101.011730.988731.02673
7202022.07.27 10:00buy2430.101.014590.000000.00000
7212022.07.27 10:00modify2430.101.014590.991591.02959
7222022.07.27 11:00buy2440.101.015630.000000.00000
7232022.07.27 11:00modify2440.101.015630.992631.03063
7242022.07.27 12:00buy2450.101.015360.000000.00000
7252022.07.27 12:00modify2450.101.015360.992361.03036
7262022.07.27 13:00buy2460.101.014560.000000.00000
7272022.07.27 13:00modify2460.101.014560.991561.02956
7282022.07.27 14:00buy2470.101.013750.000000.00000
7292022.07.27 14:00modify2470.101.013750.990751.02875
7302022.07.27 15:00buy2480.101.012300.000000.00000
7312022.07.27 15:00modify2480.101.012300.989301.02730
7322022.07.27 16:00buy2490.101.010820.000000.00000
7332022.07.27 16:00modify2490.101.010820.987821.02582
7342022.07.27 17:00buy2500.101.011410.000000.00000
7352022.07.27 17:00modify2500.101.011410.988411.02641
7362022.07.27 18:00buy2510.101.013220.000000.00000
7372022.07.27 18:00modify2510.101.013220.990221.02822
7382022.07.27 19:00buy2520.101.020300.000000.00000
7392022.07.27 19:00modify2520.101.020300.997301.03530
7402022.07.27 20:00buy2530.101.021150.000000.00000
7412022.07.27 20:00modify2530.101.021150.998151.03615
7422022.07.28 11:00buy2540.101.013660.000000.00000
7432022.07.28 11:00modify2540.101.013660.990661.02866
7442022.07.28 12:00buy2550.101.012090.000000.00000
7452022.07.28 12:00modify2550.101.012090.989091.02709
7462022.08.01 09:00t/p2420.101.026730.988731.02673143.5517695.50
7472022.08.01 09:00t/p2490.101.025820.987821.02582144.6217840.12
7482022.08.01 09:00t/p2500.101.026410.988411.02641144.6217984.74
7492022.08.01 10:00t/p2400.101.027000.989001.02700143.5518128.29
7502022.08.01 15:00t/p2410.101.027470.989471.02747143.5518271.84
7512022.08.01 15:00t/p2480.101.027300.989301.02730144.6218416.46
7522022.08.01 15:00t/p2550.101.027090.989091.02709147.8518564.30
7532022.08.02 01:00t/p2380.101.028700.990701.02870142.4718706.77
7542022.08.02 01:00t/p2390.101.028010.990011.02801142.4718849.24
7552022.08.02 01:00t/p2470.101.028750.990751.02875143.5518992.79
7562022.08.02 01:00t/p2510.101.028220.990221.02822143.5519136.34
7572022.08.02 01:00t/p2540.101.028660.990661.02866146.7719283.11
7582022.08.02 10:00buy2560.101.024080.000000.00000
7592022.08.02 10:00modify2560.101.024081.001081.03908
7602022.08.02 11:00buy2570.101.022970.000000.00000
7612022.08.02 11:00modify2570.101.022970.999971.03797
7622022.08.02 12:00buy2580.101.022680.000000.00000
7632022.08.02 12:00modify2580.101.022680.999681.03768
7642022.08.02 13:00buy2590.101.021510.000000.00000
7652022.08.02 13:00modify2590.101.021510.998511.03651
7662022.08.02 14:00buy2600.101.020990.000000.00000
7672022.08.02 14:00modify2600.101.020990.997991.03599
7682022.08.02 15:00buy2610.101.020270.000000.00000
7692022.08.02 15:00modify2610.101.020270.997271.03527
7702022.08.02 16:00buy2620.101.019880.000000.00000
7712022.08.02 16:00modify2620.101.019880.996881.03488
7722022.08.02 17:00buy2630.101.019780.000000.00000
7732022.08.02 17:00modify2630.101.019780.996781.03478
7742022.08.02 18:00buy2640.101.018690.000000.00000
7752022.08.02 18:00modify2640.101.018690.995691.03369
7762022.08.02 19:00buy2650.101.017570.000000.00000
7772022.08.02 19:00modify2650.101.017570.994571.03257
7782022.08.02 20:00buy2660.101.017220.000000.00000
7792022.08.02 20:00modify2660.101.017220.994221.03222
7802022.08.03 16:00buy2670.101.014750.000000.00000
7812022.08.03 16:00modify2670.101.014750.991751.02975
7822022.08.04 19:00close2670.101.024970.991751.0297598.9719382.08
7832022.08.04 19:00close2660.101.024970.994221.0322273.2019455.28
7842022.08.04 19:00close2650.101.024970.994571.0325769.7019524.98
7852022.08.04 19:00close2640.101.024970.995691.0336958.5019583.47
7862022.08.04 19:00close2630.101.024970.996781.0347847.6019631.07
7872022.08.04 19:00close2620.101.024970.996881.0348846.6019677.67
7882022.08.04 19:00close2610.101.024970.997271.0352742.7019720.36
7892022.08.04 19:00close2600.101.024970.997991.0359935.5019755.86
7902022.08.04 19:00close2590.101.024970.998511.0365130.3019786.16
7912022.08.04 19:00close2580.101.024970.999681.0376818.6019804.76
7922022.08.04 19:00close2570.101.024970.999971.0379715.7019820.45
7932022.08.04 19:00close2560.101.024971.001081.039084.6019825.05
7942022.08.04 19:00close2530.101.024970.998151.0361527.4419852.49
7952022.08.04 19:00close2520.101.024970.997301.0353035.9419888.43
7962022.08.04 19:00close2460.101.024970.991561.0295693.3419981.78
7972022.08.04 19:00close2450.101.024970.992361.0303685.3420067.12
7982022.08.04 19:00close2440.101.024970.992631.0306382.6420149.76
7992022.08.04 19:00close2430.101.024970.991591.0295993.0420242.81
8002022.08.04 19:00close2370.101.024970.991651.0296591.3720334.17
8012022.08.04 19:00close2360.101.024970.992141.0301486.4720420.64
8022022.08.04 20:00sell2680.101.024520.000000.00000
8032022.08.04 20:00modify2680.101.024521.047521.00952
8042022.08.05 10:00sell2690.101.022850.000000.00000
8052022.08.05 10:00modify2690.101.022851.045851.00785
8062022.08.05 14:00sell2700.101.017520.000000.00000
8072022.08.05 14:00modify2700.101.017521.040521.00252
8082022.08.05 16:00sell2710.101.016880.000000.00000
8092022.08.05 16:00modify2710.101.016881.039881.00188
8102022.08.08 16:00sell2720.101.020610.000000.00000
8112022.08.08 16:00modify2720.101.020611.043611.00561
8122022.08.09 10:00sell2730.101.023780.000000.00000
8132022.08.09 10:00modify2730.101.023781.046781.00878
8142022.08.09 11:00sell2740.101.022510.000000.00000
8152022.08.09 11:00modify2740.101.022511.045511.00751
8162022.08.09 12:00sell2750.101.021990.000000.00000
8172022.08.09 12:00modify2750.101.021991.044991.00699
8182022.08.09 13:00sell2760.101.023710.000000.00000
8192022.08.09 13:00modify2760.101.023711.046711.00871
8202022.08.09 14:00sell2770.101.023910.000000.00000
8212022.08.09 14:00modify2770.101.023911.046911.00891
8222022.08.09 15:00sell2780.101.022250.000000.00000
8232022.08.09 15:00modify2780.101.022251.045251.00725
8242022.08.09 16:00sell2790.101.022510.000000.00000
8252022.08.09 16:00modify2790.101.022511.045511.00751
8262022.08.09 17:00sell2800.101.021820.000000.00000
8272022.08.09 17:00modify2800.101.021821.044821.00682
8282022.08.09 18:00sell2810.101.021410.000000.00000
8292022.08.09 18:00modify2810.101.021411.044411.00641
8302022.08.09 19:00sell2820.101.020480.000000.00000
8312022.08.09 19:00modify2820.101.020481.043481.00548
8322022.08.09 20:00sell2830.101.020780.000000.00000
8332022.08.09 20:00modify2830.101.020781.043781.00578
8342022.08.10 12:00sell2840.101.025850.000000.00000
8352022.08.10 12:00modify2840.101.025851.048851.01085
8362022.08.10 18:00sell2850.101.031630.000000.00000
8372022.08.10 18:00modify2850.101.031631.054631.01663
8382022.08.10 19:00sell2860.101.030370.000000.00000
8392022.08.10 19:00modify2860.101.030371.053371.01537
8402022.08.10 20:00sell2870.101.030310.000000.00000
8412022.08.10 20:00modify2870.101.030311.053311.01531
8422022.08.15 09:00close2870.101.021001.053311.0153196.8220517.46
8432022.08.15 09:00close2860.101.021001.053371.0153797.4220614.87
8442022.08.15 09:00close2850.101.021001.054631.01663110.0220724.89
8452022.08.15 09:00close2840.101.021001.048851.0108552.2220777.11
8462022.08.15 09:00close2830.101.021001.043781.005782.2620779.36
8472022.08.15 09:00close2820.101.021001.043481.00548-0.7420778.62
8482022.08.15 09:00close2810.101.021001.044411.006418.5620787.18
8492022.08.15 09:00close2800.101.021001.044821.0068212.6620799.84
8502022.08.15 09:00close2790.101.021001.045511.0075119.5620819.40
8512022.08.15 09:00close2780.101.021001.045251.0072516.9620836.36
8522022.08.15 09:00close2770.101.021001.046911.0089133.5620869.92
8532022.08.15 09:00close2760.101.021001.046711.0087131.5620901.48
8542022.08.15 09:00close2750.101.021001.044991.0069914.3620915.84
8552022.08.15 09:00close2740.101.021001.045511.0075119.5620935.40
8562022.08.15 09:00close2730.101.021001.046781.0087832.2620967.66
8572022.08.15 09:00close2720.101.021001.043611.005611.3020968.96
8582022.08.15 09:00close2710.101.021001.039881.00188-35.2520933.71
8592022.08.15 09:00close2700.101.021001.040521.00252-28.8520904.86
8602022.08.15 09:00close2690.101.021001.045851.0078524.4520929.30
8612022.08.15 09:00close2680.101.021001.047521.0095241.8920971.19
8622022.08.15 13:00buy2880.101.020360.000000.00000
8632022.08.15 13:00modify2880.101.020360.997361.03536
8642022.08.16 13:00buy2890.101.014660.000000.00000
8652022.08.16 13:00modify2890.101.014660.991661.02966
8662022.08.16 14:00buy2900.101.017920.000000.00000
8672022.08.16 14:00modify2900.101.017920.994921.03292
8682022.08.16 15:00buy2910.101.018170.000000.00000
8692022.08.16 15:00modify2910.101.018170.995171.03317
8702022.08.16 16:00buy2920.101.017610.000000.00000
8712022.08.16 16:00modify2920.101.017610.994611.03261
8722022.08.16 17:00buy2930.101.016860.000000.00000
8732022.08.16 17:00modify2930.101.016860.993861.03186
8742022.08.16 18:00buy2940.101.017880.000000.00000
8752022.08.16 18:00modify2940.101.017880.994881.03288
8762022.08.16 19:00buy2950.101.017110.000000.00000
8772022.08.16 19:00modify2950.101.017110.994111.03211
8782022.08.18 10:00buy2960.101.017300.000000.00000
8792022.08.18 10:00modify2960.101.017300.994301.03230
8802022.08.18 19:00buy2970.101.009340.000000.00000
8812022.08.18 19:00modify2970.101.009340.986341.02434
8822022.08.18 20:00buy2980.101.009670.000000.00000
8832022.08.18 20:00modify2980.101.009670.986671.02467
8842022.08.19 13:00buy2990.101.006820.000000.00000
8852022.08.19 13:00modify2990.101.006820.983821.02182
8862022.08.19 14:00buy3000.101.005640.000000.00000
8872022.08.19 14:00modify3000.101.005640.982641.02064
8882022.08.19 15:00buy3010.101.004390.000000.00000
8892022.08.19 15:00modify3010.101.004390.981391.01939
8902022.08.19 16:00buy3020.101.003990.000000.00000
8912022.08.19 16:00modify3020.101.003990.980991.01899
8922022.08.19 17:00buy3030.101.003870.000000.00000
8932022.08.19 17:00modify3030.101.003870.980871.01887
8942022.08.19 18:00buy3040.101.004590.000000.00000
8952022.08.19 18:00modify3040.101.004590.981591.01959
8962022.08.19 19:00buy3050.101.003610.000000.00000
8972022.08.19 19:00modify3050.101.003610.980611.01861
8982022.08.19 20:00buy3060.101.004320.000000.00000
8992022.08.19 20:00modify3060.101.004320.981321.01932
9002022.08.22 10:00buy3070.101.001700.000000.00000
9012022.08.22 10:00modify3070.101.001700.978701.01670
9022022.08.22 14:00s/l2880.100.997360.997361.03536-237.5320733.66
9032022.08.22 16:00s/l2900.100.994920.994921.03292-236.4520497.21
9042022.08.22 16:00s/l2910.100.995170.995171.03317-236.4520260.75
9052022.08.22 16:00s/l2920.100.994610.994611.03261-236.4520024.30
9062022.08.22 16:00s/l2930.100.993860.993861.03186-236.4519787.84
9072022.08.22 16:00s/l2940.100.994880.994881.03288-236.4519551.39
9082022.08.22 16:00s/l2950.100.994110.994111.03211-236.4519314.94
9092022.08.22 16:00s/l2960.100.994300.994301.03230-232.1519082.78
9102022.08.23 06:00s/l2890.100.991660.991661.02966-237.5318845.25
9112022.08.23 10:00buy3080.100.993250.000000.00000
9122022.08.23 10:00modify3080.100.993250.970251.00825
9132022.08.23 11:00buy3090.100.992690.000000.00000
9142022.08.23 11:00modify3090.100.992690.969691.00769
9152022.08.23 12:00buy3100.100.992750.000000.00000
9162022.08.23 12:00modify3100.100.992750.969751.00775
9172022.08.23 13:00buy3110.100.992690.000000.00000
9182022.08.23 13:00modify3110.100.992690.969691.00769
9192022.08.23 14:00buy3120.101.000070.000000.00000
9202022.08.23 14:00modify3120.101.000070.977071.01507
9212022.08.23 15:00buy3130.100.998990.000000.00000
9222022.08.23 15:00modify3130.100.998990.975991.01399
9232022.08.23 16:00buy3140.100.997630.000000.00000
9242022.08.23 16:00modify3140.100.997630.974631.01263
9252022.08.23 17:00buy3150.100.998210.000000.00000
9262022.08.23 17:00modify3150.100.998210.975211.01321
9272022.08.24 14:00buy3160.100.992060.000000.00000
9282022.08.24 14:00modify3160.100.992060.969061.00706
9292022.08.26 14:00t/p3160.101.007060.969061.00706145.7018990.95
9302022.08.26 14:00buy3170.101.006580.000000.00000
9312022.08.26 14:00modify3170.101.006580.983581.02158
9322022.08.26 15:00t/p3080.101.008250.970251.00825144.6219135.57
9332022.08.26 15:00t/p3090.101.007690.969691.00769144.6219280.19
9342022.08.26 15:00t/p3100.101.007750.969751.00775144.6219424.81
9352022.08.26 15:00t/p3110.101.007690.969691.00769144.6219569.44
9362022.08.26 15:00buy3180.101.001740.000000.00000
9372022.08.26 15:00modify3180.101.001740.978741.01674
9382022.08.26 16:00buy3190.100.999980.000000.00000
9392022.08.26 16:00modify3190.100.999980.976981.01498
9402022.08.29 10:00buy3200.100.996510.000000.00000
9412022.08.29 10:00modify3200.100.996510.973511.01151
9422022.08.29 11:00buy3210.100.998750.000000.00000
9432022.08.29 11:00modify3210.100.998750.975751.01375
9442022.09.06 15:00s/l2980.100.986670.986671.02467-248.2919321.15
9452022.09.06 15:00buy3220.100.990690.000000.00000
9462022.09.06 15:00modify3220.100.990690.967691.00569
9472022.09.09 03:00t/p3220.101.005690.967691.00569144.6219465.77
9482022.09.09 04:00close3210.101.006920.975751.0137567.7219533.49
9492022.09.09 04:00close3200.101.006920.973511.0115190.1219623.60
9502022.09.09 04:00close3190.101.006920.976981.0149854.3419677.94
9512022.09.09 04:00close3180.101.006920.978741.0167436.7419714.68
9522022.09.09 04:00close3170.101.006920.983581.02158-11.6619703.02
9532022.09.09 04:00close3150.101.006920.975211.0132166.6619769.68
9542022.09.09 04:00close3140.101.006920.974631.0126372.4619842.14
9552022.09.09 04:00close3130.101.006920.975991.0139958.8619901.00
9562022.09.09 04:00close3120.101.006920.977071.0150748.0619949.06
9572022.09.09 04:00close3070.101.006920.978701.0167030.6919979.75
9582022.09.09 04:00close3060.101.006920.981321.019323.4119983.16
9592022.09.09 04:00close3050.101.006920.980611.0186110.5119993.67
9602022.09.09 04:00close3040.101.006920.981591.019590.7119994.38
9612022.09.09 04:00close3030.101.006920.980871.018877.9120002.29
9622022.09.09 04:00close3020.101.006920.980991.018996.7120009.00
9632022.09.09 04:00close3010.101.006920.981391.019392.7120011.71
9642022.09.09 04:00close3000.101.006920.982641.02064-9.7920001.92
9652022.09.09 04:00close2990.101.006920.983821.02182-21.5919980.33
9662022.09.09 04:00close2970.101.006920.986341.02434-47.8719932.46
9672022.09.09 10:00sell3230.101.008690.000000.00000
9682022.09.09 10:00modify3230.101.008691.031690.99369
9692022.09.09 11:00sell3240.101.007400.000000.00000
9702022.09.09 11:00modify3240.101.007401.030400.99240
9712022.09.09 12:00sell3250.101.003700.000000.00000
9722022.09.09 12:00modify3250.101.003701.026700.98870
9732022.09.09 13:00sell3260.101.004430.000000.00000
9742022.09.09 13:00modify3260.101.004431.027430.98943
9752022.09.09 14:00sell3270.101.004950.000000.00000
9762022.09.09 14:00modify3270.101.004951.027950.98995
9772022.09.09 15:00sell3280.101.004170.000000.00000
9782022.09.09 15:00modify3280.101.004171.027170.98917
9792022.09.09 16:00sell3290.101.004490.000000.00000
9802022.09.09 16:00modify3290.101.004491.027490.98949
9812022.09.09 17:00sell3300.101.005370.000000.00000
9822022.09.09 17:00modify3300.101.005371.028370.99037
9832022.09.12 10:00sell3310.101.014680.000000.00000
9842022.09.12 10:00modify3310.101.014681.037680.99968
9852022.09.12 11:00sell3320.101.013710.000000.00000
9862022.09.12 11:00modify3320.101.013711.036710.99871
9872022.09.13 10:00sell3330.101.016550.000000.00000
9882022.09.13 10:00modify3330.101.016551.039551.00155
9892022.09.13 11:00sell3340.101.017910.000000.00000
9902022.09.13 11:00modify3340.101.017911.040911.00291
9912022.09.13 12:00sell3350.101.017710.000000.00000
9922022.09.13 12:00modify3350.101.017711.040711.00271
9932022.09.13 13:00sell3360.101.003730.000000.00000
9942022.09.13 13:00modify3360.101.003731.026730.98873
9952022.09.13 14:00t/p3330.101.001551.039551.00155150.0020082.46
9962022.09.13 14:00t/p3340.101.002911.040911.00291150.0020232.46
9972022.09.13 14:00t/p3350.101.002711.040711.00271150.0020382.46
9982022.09.13 14:00sell3370.101.003230.000000.00000
9992022.09.13 14:00modify3370.101.003231.026230.98823
10002022.09.13 15:00sell3380.101.001470.000000.00000
10012022.09.13 15:00modify3380.101.001471.024470.98647
10022022.09.13 16:00close3380.100.999951.024470.9864715.2020397.66
10032022.09.13 16:00close3370.100.999951.026230.9882332.8020430.46
10042022.09.13 16:00close3360.100.999951.026730.9887337.8020468.26
10052022.09.13 16:00close3320.100.999951.036710.99871138.3420606.60
10062022.09.13 16:00close3310.100.999951.037680.99968148.0420754.65
10072022.09.13 16:00close3300.100.999951.028370.9903755.6920810.33
10082022.09.13 16:00close3290.100.999951.027490.9894946.8920857.22
10092022.09.13 16:00close3280.100.999951.027170.9891743.6920900.91
10102022.09.13 16:00close3270.100.999951.027950.9899551.4920952.39
10112022.09.13 16:00close3260.100.999951.027430.9894346.2920998.68
10122022.09.13 16:00close3250.100.999951.026700.9887038.9921037.67
10132022.09.13 16:00close3240.100.999951.030400.9924075.9921113.65
10142022.09.13 16:00close3230.100.999951.031690.9936988.8921202.54
10152022.09.15 10:00buy3390.100.999700.000000.00000
10162022.09.15 10:00modify3390.100.999700.976701.01470
10172022.09.15 11:00buy3400.100.998220.000000.00000
10182022.09.15 11:00modify3400.100.998220.975221.01322
10192022.09.15 12:00buy3410.100.998760.000000.00000
10202022.09.15 12:00modify3410.100.998760.975761.01376
10212022.09.16 10:00buy3420.100.997060.000000.00000
10222022.09.16 10:00modify3420.100.997060.974061.01206
10232022.09.16 11:00buy3430.100.998820.000000.00000
10242022.09.16 11:00modify3430.100.998820.975821.01382
10252022.09.16 12:00buy3440.100.997210.000000.00000
10262022.09.16 12:00modify3440.100.997210.974211.01221
10272022.09.16 13:00buy3450.100.995840.000000.00000
10282022.09.16 13:00modify3450.100.995840.972841.01084
10292022.09.16 14:00buy3460.100.997650.000000.00000
10302022.09.16 14:00modify3460.100.997650.974651.01265
10312022.09.16 15:00buy3470.101.003330.000000.00000
10322022.09.16 15:00modify3470.101.003330.980331.01833
10332022.09.16 16:00buy3480.101.001490.000000.00000
10342022.09.16 16:00modify3480.101.001490.978491.01649
10352022.09.19 10:00buy3490.100.997390.000000.00000
10362022.09.19 10:00modify3490.100.997390.974391.01239
10372022.09.19 11:00buy3500.100.999690.000000.00000
10382022.09.19 11:00modify3500.100.999690.976691.01469
10392022.09.19 12:00buy3510.100.998540.000000.00000
10402022.09.19 12:00modify3510.100.998540.975541.01354
10412022.09.19 13:00buy3520.100.998580.000000.00000
10422022.09.19 13:00modify3520.100.998580.975581.01358
10432022.09.19 14:00buy3530.100.998960.000000.00000
10442022.09.19 14:00modify3530.100.998960.975961.01396
10452022.09.19 15:00buy3540.101.001450.000000.00000
10462022.09.19 15:00modify3540.101.001450.978451.01645
10472022.09.19 16:00buy3550.101.000500.000000.00000
10482022.09.19 16:00modify3550.101.000500.977501.01550
10492022.09.19 17:00buy3560.101.001520.000000.00000
10502022.09.19 17:00modify3560.101.001520.978521.01652
10512022.09.19 18:00buy3570.101.000970.000000.00000
10522022.09.19 18:00modify3570.101.000970.977971.01597
10532022.09.19 19:00buy3580.101.001470.000000.00000
10542022.09.19 19:00modify3580.101.001470.978471.01647
10552022.09.23 08:00s/l3390.100.976700.976701.01470-238.6120963.93
10562022.09.23 08:00s/l3470.100.980330.980331.01833-237.5320726.40
10572022.09.23 08:00s/l3480.100.978490.978491.01649-237.5320488.87
10582022.09.23 08:00s/l3500.100.976690.976691.01469-236.4520252.42
10592022.09.23 08:00s/l3540.100.978450.978451.01645-236.4520015.97
10602022.09.23 08:00s/l3550.100.977500.977501.01550-236.4519779.51
10612022.09.23 08:00s/l3560.100.978520.978521.01652-236.4519543.06
10622022.09.23 08:00s/l3570.100.977970.977971.01597-236.4519306.60
10632022.09.23 08:00s/l3580.100.978470.978471.01647-236.4519070.15
10642022.09.23 09:00s/l3400.100.975220.975221.01322-238.6118831.54
10652022.09.23 09:00s/l3410.100.975760.975761.01376-238.6118592.94
10662022.09.23 09:00s/l3430.100.975820.975821.01382-237.5318355.41
10672022.09.23 09:00s/l3510.100.975540.975541.01354-236.4518118.95
10682022.09.23 09:00s/l3520.100.975580.975581.01358-236.4517882.50
10692022.09.23 09:00s/l3530.100.975960.975961.01396-236.4517646.04
10702022.09.23 10:00s/l3420.100.974060.974061.01206-237.5317408.51
10712022.09.23 10:00s/l3440.100.974210.974211.01221-237.5317170.98
10722022.09.23 10:00s/l3460.100.974650.974651.01265-237.5316933.45
10732022.09.23 10:00s/l3490.100.974390.974391.01239-236.4516697.00
10742022.09.23 10:00buy3590.100.976490.000000.00000
10752022.09.23 10:00modify3590.100.976490.953490.99149
10762022.09.23 11:00buy3600.100.975280.000000.00000
10772022.09.23 11:00modify3600.100.975280.952280.99028
10782022.09.23 12:00buy3610.100.975410.000000.00000
10792022.09.23 12:00modify3610.100.975410.952410.99041
10802022.09.23 13:00buy3620.100.975850.000000.00000
10812022.09.23 13:00modify3620.100.975850.952850.99085
10822022.09.23 15:00s/l3450.100.972840.972841.01084-237.5316459.47
10832022.09.23 20:00buy3630.100.969380.000000.00000
10842022.09.23 20:00modify3630.100.969380.946380.98438
10852022.09.26 10:00buy3640.100.964960.000000.00000
10862022.09.26 10:00modify3640.100.964960.941960.97996
10872022.09.26 11:00buy3650.100.964340.000000.00000
10882022.09.26 11:00modify3650.100.964340.941340.97934
10892022.09.26 12:00buy3660.100.964070.000000.00000
10902022.09.26 12:00modify3660.100.964070.941070.97907
10912022.09.26 13:00buy3670.100.967220.000000.00000
10922022.09.26 13:00modify3670.100.967220.944220.98222
10932022.09.26 14:00buy3680.100.967720.000000.00000
10942022.09.26 14:00modify3680.100.967720.944720.98272
10952022.09.26 15:00buy3690.100.965040.000000.00000
10962022.09.26 15:00modify3690.100.965040.942040.98004
10972022.09.26 16:00buy3700.100.962280.000000.00000
10982022.09.26 16:00modify3700.100.962280.939280.97728
10992022.09.26 17:00buy3710.100.962410.000000.00000
11002022.09.26 17:00modify3710.100.962410.939410.97741
11012022.09.26 18:00buy3720.100.960390.000000.00000
11022022.09.26 18:00modify3720.100.960390.937390.97539
11032022.09.26 19:00buy3730.100.961390.000000.00000
11042022.09.26 19:00modify3730.100.961390.938390.97639
11052022.09.26 20:00buy3740.100.961180.000000.00000
11062022.09.26 20:00modify3740.100.961180.938180.97618
11072022.09.27 10:00buy3750.100.961070.000000.00000
11082022.09.27 10:00modify3750.100.961070.938070.97607
11092022.09.27 11:00buy3760.100.963010.000000.00000
11102022.09.27 11:00modify3760.100.963010.940010.97801
11112022.09.27 12:00buy3770.100.964150.000000.00000
11122022.09.27 12:00modify3770.100.964150.941150.97915
11132022.09.27 17:00buy3780.100.958410.000000.00000
11142022.09.27 17:00modify3780.100.958410.935410.97341
11152022.09.28 18:00t/p3780.100.973410.935410.97341148.9216608.39
11162022.09.28 18:00buy3790.100.973350.000000.00000
11172022.09.28 18:00modify3790.100.973350.950350.98835
11182022.09.28 19:00close3790.100.974450.950350.9883511.0016619.39
11192022.09.28 19:00close3770.100.974450.941150.97915101.9216721.32
11202022.09.28 19:00close3760.100.974450.940010.97801113.3216834.64
11212022.09.28 19:00close3750.100.974450.938070.97607132.7216967.37
11222022.09.28 19:00close3740.100.974450.938180.97618130.5517097.91
11232022.09.28 19:00close3730.100.974450.938390.97639128.4517226.36
11242022.09.28 19:00close3720.100.974450.937390.97539138.4517364.81
11252022.09.28 19:00close3710.100.974450.939410.97741118.2517483.06
11262022.09.28 19:00close3700.100.974450.939280.97728119.5517602.61
11272022.09.28 19:00close3690.100.974450.942040.9800491.9517694.56
11282022.09.28 19:00close3680.100.974450.944720.9827265.1517759.71
11292022.09.28 19:00close3670.100.974450.944220.9822270.1517829.85
11302022.09.28 19:00close3660.100.974450.941070.97907101.6517931.50
11312022.09.28 19:00close3650.100.974450.941340.9793498.9518030.45
11322022.09.28 19:00close3640.100.974450.941960.9799692.7518123.20
11332022.09.28 19:00close3630.100.974450.946380.9843847.4718170.67
11342022.09.28 19:00close3620.100.974450.952850.99085-17.2318153.45
11352022.09.28 19:00close3610.100.974450.952410.99041-12.8318140.62
11362022.09.28 19:00close3600.100.974450.952280.99028-11.5318129.09
11372022.09.28 19:00close3590.100.974450.953490.99149-23.6318105.46
11382022.09.28 20:00sell3800.100.973220.000000.00000
11392022.09.28 20:00modify3800.100.973220.996220.95822
11402022.09.29 10:00sell3810.100.969320.000000.00000
11412022.09.29 10:00modify3810.100.969320.992320.95432
11422022.09.29 11:00sell3820.100.971540.000000.00000
11432022.09.29 11:00modify3820.100.971540.994540.95654
11442022.09.29 12:00sell3830.100.972290.000000.00000
11452022.09.29 12:00modify3830.100.972290.995290.95729
11462022.09.29 13:00sell3840.100.968780.000000.00000
11472022.09.29 13:00modify3840.100.968780.991780.95378
11482022.09.29 14:00sell3850.100.974130.000000.00000
11492022.09.29 14:00modify3850.100.974130.997130.95913
11502022.09.29 15:00sell3860.100.976550.000000.00000
11512022.09.29 15:00modify3860.100.976550.999550.96155
11522022.09.29 16:00sell3870.100.977290.000000.00000
11532022.09.29 16:00modify3870.100.977291.000290.96229
11542022.09.29 17:00sell3880.100.977590.000000.00000
11552022.09.29 17:00modify3880.100.977591.000590.96259
11562022.09.29 18:00sell3890.100.978050.000000.00000
11572022.09.29 18:00modify3890.100.978051.001050.96305
11582022.09.29 19:00sell3900.100.979140.000000.00000
11592022.09.29 19:00modify3900.100.979141.002140.96414
11602022.09.29 20:00sell3910.100.980060.000000.00000
11612022.09.29 20:00modify3910.100.980061.003060.96506
11622022.09.30 10:00sell3920.100.979700.000000.00000
11632022.09.30 10:00modify3920.100.979701.002700.96470
11642022.09.30 11:00sell3930.100.976150.000000.00000
11652022.09.30 11:00modify3930.100.976150.999150.96115
11662022.09.30 12:00sell3940.100.974630.000000.00000
11672022.09.30 12:00modify3940.100.974630.997630.95963
11682022.09.30 13:00sell3950.100.975460.000000.00000
11692022.09.30 13:00modify3950.100.975460.998460.96046
11702022.09.30 14:00sell3960.100.977490.000000.00000
11712022.09.30 14:00modify3960.100.977491.000490.96249
11722022.10.04 10:00sell3970.100.987900.000000.00000
11732022.10.04 10:00modify3970.100.987901.010900.97290
11742022.10.04 11:00sell3980.100.989140.000000.00000
11752022.10.04 11:00modify3980.100.989141.012140.97414
11762022.10.04 12:00sell3990.100.989020.000000.00000
11772022.10.04 12:00modify3990.100.989021.012020.97402
11782022.10.04 13:00s/l3810.100.992320.992320.95432-227.7717877.69
11792022.10.04 13:00s/l3840.100.991780.991780.95378-227.7717649.92
11802022.10.04 15:00s/l3820.100.994540.994540.95654-227.7717422.15
11812022.10.04 15:00s/l3830.100.995290.995290.95729-227.7717194.38
11822022.10.04 16:00s/l3800.100.996220.996220.95822-225.5416968.84
11832022.10.04 16:00s/l3850.100.997130.997130.95913-227.7716741.07
11842022.10.04 16:00s/l3940.100.997630.997630.95963-228.5116512.56
11852022.10.04 17:00s/l3860.100.999550.999550.96155-227.7716284.79
11862022.10.04 17:00s/l3930.100.999150.999150.96115-228.5116056.28
11872022.10.04 17:00s/l3950.100.998460.998460.96046-228.5115827.76
11882022.10.05 10:00sell4000.100.993020.000000.00000
11892022.10.05 10:00modify4000.100.993021.016020.97802
11902022.10.05 11:00sell4010.100.992400.000000.00000
11912022.10.05 11:00modify4010.100.992401.015400.97740
11922022.10.05 12:00sell4020.100.990530.000000.00000
11932022.10.05 12:00modify4020.100.990531.013530.97553
11942022.10.05 13:00sell4030.100.991130.000000.00000
11952022.10.05 13:00modify4030.100.991131.014130.97613
11962022.10.05 14:00sell4040.100.987680.000000.00000
11972022.10.05 14:00modify4040.100.987681.010680.97268
11982022.10.05 15:00sell4050.100.985480.000000.00000
11992022.10.05 15:00modify4050.100.985481.008480.97048
12002022.10.05 16:00sell4060.100.986540.000000.00000
12012022.10.05 16:00modify4060.100.986541.009540.97154
12022022.10.05 17:00sell4070.100.986290.000000.00000
12032022.10.05 17:00modify4070.100.986291.009290.97129
12042022.10.05 18:00sell4080.100.987510.000000.00000
12052022.10.05 18:00modify4080.100.987511.010510.97251
12062022.10.05 19:00sell4090.100.989490.000000.00000
12072022.10.05 19:00modify4090.100.989491.012490.97449
12082022.10.07 07:00t/p4000.100.978021.016020.97802152.9715980.73
12092022.10.07 07:00t/p4010.100.977401.015400.97740152.9716133.71
12102022.10.07 10:00sell4100.100.980590.000000.00000
12112022.10.07 10:00modify4100.100.980591.003590.96559
12122022.10.07 11:00sell4110.100.979660.000000.00000
12132022.10.07 11:00modify4110.100.979661.002660.96466
12142022.10.07 13:00t/p3970.100.972901.010900.97290153.7216287.42
12152022.10.07 13:00t/p3980.100.974141.012140.97414153.7216441.14
12162022.10.07 13:00t/p3990.100.974021.012020.97402153.7216594.86
12172022.10.07 13:00t/p4020.100.975531.013530.97553152.9716747.83
12182022.10.07 13:00t/p4030.100.976131.014130.97613152.9716900.80
12192022.10.07 13:00t/p4090.100.974491.012490.97449152.9717053.78
12202022.10.07 13:00sell4120.100.974990.000000.00000
12212022.10.07 13:00modify4120.100.974990.997990.95999
12222022.10.07 14:00sell4130.100.974860.000000.00000
12232022.10.07 14:00modify4130.100.974860.997860.95986
12242022.10.07 15:00sell4140.100.978590.000000.00000
12252022.10.07 15:00modify4140.100.978591.001590.96359
12262022.10.07 16:00sell4150.100.978370.000000.00000
12272022.10.07 16:00modify4150.100.978371.001370.96337
12282022.10.07 17:00sell4160.100.976090.000000.00000
12292022.10.07 17:00modify4160.100.976090.999090.96109
12302022.10.07 18:00sell4170.100.975670.000000.00000
12312022.10.07 18:00modify4170.100.975670.998670.96067
12322022.10.10 06:00t/p4040.100.972681.010680.97268153.7217207.49
12332022.10.10 06:00t/p4080.100.972511.010510.97251153.7217361.21
12342022.10.10 08:00t/p4050.100.970481.008480.97048153.7217514.93
12352022.10.10 08:00t/p4060.100.971541.009540.97154153.7217668.64
12362022.10.10 08:00t/p4070.100.971291.009290.97129153.7217822.36
12372022.10.10 09:00close4170.100.969130.998670.9606766.1417888.50
12382022.10.10 09:00close4160.100.969130.999090.9610970.3417958.84
12392022.10.10 09:00close4150.100.969131.001370.9633793.1418051.99
12402022.10.10 09:00close4140.100.969131.001590.9635995.3418147.33
12412022.10.10 09:00close4130.100.969130.997860.9598658.0418205.37
12422022.10.10 09:00close4120.100.969130.997990.9599959.3418264.72
12432022.10.10 09:00close4110.100.969131.002660.96466106.0418370.76
12442022.10.10 09:00close4100.100.969131.003590.96559115.3418486.10
12452022.10.10 09:00close3960.100.969131.000490.9624989.5518575.65
12462022.10.10 09:00close3920.100.969131.002700.96470111.6518687.30
12472022.10.10 09:00close3910.100.969131.003060.96506115.9918803.29
12482022.10.10 09:00close3900.100.969131.002140.96414106.7918910.08
12492022.10.10 09:00close3890.100.969131.001050.9630595.8919005.96
12502022.10.10 09:00close3880.100.969131.000590.9625991.2919097.25
12512022.10.10 09:00close3870.100.969131.000290.9622988.2919185.54
12522022.10.10 10:00buy4180.100.970950.000000.00000
12532022.10.10 10:00modify4180.100.970950.947950.98595
12542022.10.10 11:00buy4190.100.969550.000000.00000
12552022.10.10 11:00modify4190.100.969550.946550.98455
12562022.10.10 12:00buy4200.100.969990.000000.00000
12572022.10.10 12:00modify4200.100.969990.946990.98499
12582022.10.10 13:00buy4210.100.971750.000000.00000
12592022.10.10 13:00modify4210.100.971750.948750.98675
12602022.10.10 14:00buy4220.100.970290.000000.00000
12612022.10.10 14:00modify4220.100.970290.947290.98529
12622022.10.10 15:00buy4230.100.970520.000000.00000
12632022.10.10 15:00modify4230.100.970520.947520.98552
12642022.10.10 16:00buy4240.100.970560.000000.00000
12652022.10.10 16:00modify4240.100.970560.947560.98556
12662022.10.10 17:00buy4250.100.969470.000000.00000
12672022.10.10 17:00modify4250.100.969470.946470.98447
12682022.10.10 18:00buy4260.100.971590.000000.00000
12692022.10.10 18:00modify4260.100.971590.948590.98659
12702022.10.10 19:00buy4270.100.970620.000000.00000
12712022.10.10 19:00modify4270.100.970620.947620.98562
12722022.10.11 12:00buy4280.100.972770.000000.00000
12732022.10.11 12:00modify4280.100.972770.949770.98777
12742022.10.11 13:00buy4290.100.972280.000000.00000
12752022.10.11 13:00modify4290.100.972280.949280.98728
12762022.10.11 14:00buy4300.100.970490.000000.00000
12772022.10.11 14:00modify4300.100.970490.947490.98549
12782022.10.12 17:00buy4310.100.968640.000000.00000
12792022.10.12 17:00modify4310.100.968640.945640.98364
12802022.10.12 18:00buy4320.100.969350.000000.00000
12812022.10.12 18:00modify4320.100.969350.946350.98435
12822022.10.12 19:00buy4330.100.970040.000000.00000
12832022.10.12 19:00modify4330.100.970040.947040.98504
12842022.10.13 11:00buy4340.100.972790.000000.00000
12852022.10.13 11:00modify4340.100.972790.949790.98779
12862022.10.13 12:00buy4350.100.974760.000000.00000
12872022.10.13 12:00modify4350.100.974760.951760.98976
12882022.10.13 13:00buy4360.100.967100.000000.00000
12892022.10.13 13:00modify4360.100.967100.944100.98210
12902022.10.13 14:00buy4370.100.969700.000000.00000
12912022.10.13 14:00modify4370.100.969700.946700.98470
12922022.10.17 16:00t/p4190.100.984550.946550.98455142.4719328.01
12932022.10.17 16:00t/p4250.100.984470.946470.98447142.4719470.48
12942022.10.17 16:00t/p4310.100.983640.945640.98364144.6219615.10
12952022.10.17 16:00t/p4320.100.984350.946350.98435144.6219759.73
12962022.10.17 16:00t/p4360.100.982100.944100.98210147.8519907.57
12972022.10.17 16:00t/p4370.100.984700.946700.98470147.8520055.42
12982022.10.17 16:00buy4380.100.984470.000000.00000
12992022.10.17 16:00modify4380.100.984470.961470.99947
13002022.10.17 17:00t/p4200.100.984990.946990.98499142.4720197.89
13012022.10.17 17:00t/p4330.100.985040.947040.98504144.6220342.51
13022022.10.17 17:00buy4390.100.984210.000000.00000
13032022.10.17 17:00modify4390.100.984210.961210.99921
13042022.10.17 18:00buy4400.100.984410.000000.00000
13052022.10.17 18:00modify4400.100.984410.961410.99941
13062022.10.17 19:00buy4410.100.984980.000000.00000
13072022.10.17 19:00modify4410.100.984980.961980.99998
13082022.10.17 20:00buy4420.100.983830.000000.00000
13092022.10.17 20:00modify4420.100.983830.960830.99883
13102022.10.18 05:00t/p4180.100.985950.947950.98595141.3920483.91
13112022.10.18 05:00t/p4220.100.985290.947290.98529141.3920625.30
13122022.10.18 05:00t/p4230.100.985520.947520.98552141.3920766.70
13132022.10.18 05:00t/p4240.100.985560.947560.98556141.3920908.09
13142022.10.18 05:00t/p4260.100.986590.948590.98659141.3921049.49
13152022.10.18 05:00t/p4270.100.985620.947620.98562141.3921190.88
13162022.10.18 05:00t/p4300.100.985490.947490.98549142.4721333.35
13172022.10.18 07:00t/p4210.100.986750.948750.98675141.3921474.74
13182022.10.18 08:00t/p4290.100.987280.949280.98728142.4721617.21
13192022.10.18 10:00buy4430.100.984070.000000.00000
13202022.10.18 10:00modify4430.100.984070.961070.99907
13212022.10.18 11:00buy4440.100.982230.000000.00000
13222022.10.18 11:00modify4440.100.982230.959230.99723
13232022.10.19 10:00buy4450.100.982100.000000.00000
13242022.10.19 10:00modify4450.100.982100.959100.99710
13252022.10.19 11:00buy4460.100.978370.000000.00000
13262022.10.19 11:00modify4460.100.978370.955370.99337
13272022.10.19 12:00buy4470.100.978600.000000.00000
13282022.10.19 12:00modify4470.100.978600.955600.99360
13292022.10.19 13:00buy4480.100.978280.000000.00000
13302022.10.19 13:00modify4480.100.978280.955280.99328
13312022.10.19 14:00buy4490.100.977660.000000.00000
13322022.10.19 14:00modify4490.100.977660.954660.99266
13332022.10.19 15:00buy4500.100.979300.000000.00000
13342022.10.19 15:00modify4500.100.979300.956300.99430
13352022.10.19 16:00buy4510.100.978160.000000.00000
13362022.10.19 16:00modify4510.100.978160.955160.99316
13372022.10.19 17:00buy4520.100.976880.000000.00000
13382022.10.19 17:00modify4520.100.976880.953880.99188
13392022.10.19 18:00buy4530.100.976880.000000.00000
13402022.10.19 18:00modify4530.100.976880.953880.99188
13412022.10.19 19:00buy4540.100.976960.000000.00000
13422022.10.19 19:00modify4540.100.976960.953960.99196
13432022.10.23 22:00t/p4280.100.987770.949770.98777137.0921754.30
13442022.10.23 22:00t/p4340.100.987790.949790.98779141.3921895.70
13452022.10.23 23:00t/p4350.100.989760.951760.98976141.3922037.09
13462022.10.24 16:00buy4550.100.987650.000000.00000
13472022.10.24 16:00modify4550.100.987650.964651.00265
13482022.10.24 17:00buy4560.100.987370.000000.00000
13492022.10.24 17:00modify4560.100.987370.964371.00237
13502022.10.24 18:00buy4570.100.987370.000000.00000
13512022.10.24 18:00modify4570.100.987370.964371.00237
13522022.10.25 14:00t/p4460.100.993370.955370.99337143.5522180.64
13532022.10.25 14:00t/p4470.100.993600.955600.99360143.5522324.18
13542022.10.25 14:00t/p4480.100.993280.955280.99328143.5522467.73
13552022.10.25 14:00t/p4490.100.992660.954660.99266143.5522611.28
13562022.10.25 14:00t/p4500.100.994300.956300.99430143.5522754.82
13572022.10.25 14:00t/p4510.100.993160.955160.99316143.5522898.37
13582022.10.25 14:00t/p4520.100.991880.953880.99188143.5523041.91
13592022.10.25 14:00t/p4530.100.991880.953880.99188143.5523185.46
13602022.10.25 14:00t/p4540.100.991960.953960.99196143.5523329.00
13612022.10.25 14:00close4570.100.996770.964371.0023792.9223421.93
13622022.10.25 14:00close4560.100.996770.964371.0023792.9223514.85
13632022.10.25 14:00close4550.100.996770.964651.0026590.1223604.98
13642022.10.25 14:00close4450.100.996770.959100.99710140.2523745.22
13652022.10.25 14:00close4440.100.996770.959230.99723137.8723883.09
13662022.10.25 14:00close4430.100.996770.961070.99907119.4724002.56
13672022.10.25 14:00close4420.100.996770.960830.99883120.7924123.36
13682022.10.25 14:00close4410.100.996770.961980.99998109.2924232.65
13692022.10.25 14:00close4400.100.996770.961410.99941114.9924347.64
13702022.10.25 14:00close4390.100.996770.961210.99921116.9924464.64
13712022.10.25 14:00close4380.100.996770.961470.99947114.3924579.03
13722022.10.25 17:00sell4580.100.995340.000000.00000
13732022.10.25 17:00modify4580.100.995341.018340.98034
13742022.10.25 19:00sell4590.100.995890.000000.00000
13752022.10.25 19:00modify4590.100.995891.018890.98089
13762022.10.26 13:00sell4600.101.000410.000000.00000
13772022.10.26 13:00modify4600.101.000411.023410.98541
13782022.10.26 14:00sell4610.101.001330.000000.00000
13792022.10.26 14:00modify4610.101.001331.024330.98633
13802022.10.27 13:00sell4620.101.000630.000000.00000
13812022.10.27 13:00modify4620.101.000631.023630.98563
13822022.10.27 14:00sell4630.101.000560.000000.00000
13832022.10.27 14:00modify4630.101.000561.023560.98556
13842022.10.27 15:00sell4640.100.999790.000000.00000
13852022.10.27 15:00modify4640.100.999791.022790.98479
13862022.10.27 16:00sell4650.100.998380.000000.00000
13872022.10.27 16:00modify4650.100.998381.021380.98338
13882022.10.27 17:00sell4660.100.997780.000000.00000
13892022.10.27 17:00modify4660.100.997781.020780.98278
13902022.10.27 18:00sell4670.100.997150.000000.00000
13912022.10.27 18:00modify4670.100.997151.020150.98215
13922022.10.27 19:00sell4680.100.996260.000000.00000
13932022.10.27 19:00modify4680.100.996261.019260.98126
13942022.10.27 20:00sell4690.100.997080.000000.00000
13952022.10.27 20:00modify4690.100.997081.020080.98208
13962022.10.28 10:00sell4700.100.995340.000000.00000
13972022.10.28 10:00modify4700.100.995341.018340.98034
13982022.10.28 11:00sell4710.100.994720.000000.00000
13992022.10.28 11:00modify4710.100.994721.017720.97972
14002022.10.28 12:00sell4720.100.995370.000000.00000
14012022.10.28 12:00modify4720.100.995371.018370.98037
14022022.10.28 13:00sell4730.100.996910.000000.00000
14032022.10.28 13:00modify4730.100.996911.019910.98191
14042022.10.28 14:00sell4740.100.996910.000000.00000
14052022.10.28 14:00modify4740.100.996911.019910.98191
14062022.10.31 10:00sell4750.100.994630.000000.00000
14072022.10.31 10:00modify4750.100.994631.017630.97963
14082022.10.31 11:00sell4760.100.993240.000000.00000
14092022.10.31 11:00modify4760.100.993241.016240.97824
14102022.10.31 12:00sell4770.100.993620.000000.00000
14112022.10.31 12:00modify4770.100.993621.016620.97862
14122022.11.01 15:00t/p4610.100.986331.024330.98633154.4624733.49
14132022.11.01 15:00sell4780.100.986870.000000.00000
14142022.11.01 15:00modify4780.100.986871.009870.97187
14152022.11.01 17:00t/p4620.100.985631.023630.98563152.2324885.72
14162022.11.01 17:00sell4790.100.986110.000000.00000
14172022.11.01 17:00modify4790.100.986111.009110.97111
14182022.11.02 20:00t/p4600.100.985411.023410.98541155.2025040.92
14192022.11.02 20:00t/p4630.100.985561.023560.98556152.9725193.90
14202022.11.02 20:00t/p4640.100.984791.022790.98479152.9725346.87
14212022.11.02 20:00t/p4650.100.983381.021380.98338152.9725499.84
14222022.11.02 20:00t/p4660.100.982781.020780.98278152.9725652.82
14232022.11.02 21:00t/p4670.100.982151.020150.98215152.9725805.79
14242022.11.02 21:00t/p4690.100.982081.020080.98208152.9725958.76
14252022.11.02 21:00t/p4730.100.981911.019910.98191152.2326110.99
14262022.11.02 21:00t/p4740.100.981911.019910.98191152.2326263.22
14272022.11.03 08:00t/p4580.100.980341.018340.98034158.1826421.40
14282022.11.03 08:00t/p4590.100.980891.018890.98089158.1826579.57
14292022.11.03 08:00t/p4680.100.981261.019260.98126155.2026734.78
14302022.11.03 08:00t/p4700.100.980341.018340.98034154.4626889.24
14312022.11.03 08:00t/p4710.100.979721.017720.97972154.4627043.70
14322022.11.03 08:00t/p4720.100.980371.018370.98037154.4627198.16
14332022.11.03 08:00t/p4750.100.979631.017630.97963153.7227351.87
14342022.11.03 08:00t/p4760.100.978241.016240.97824153.7227505.59
14352022.11.03 08:00t/p4770.100.978621.016620.97862153.7227659.31
14362022.11.03 08:00close4790.100.978651.009110.9711177.5727736.88
14372022.11.03 08:00close4780.100.978651.009870.9718785.1727822.05
14382022.11.03 15:00buy4800.100.978830.000000.00000
14392022.11.03 15:00modify4800.100.978830.955830.99383
14402022.11.03 16:00buy4810.100.976090.000000.00000
14412022.11.03 16:00modify4810.100.976090.953090.99109
14422022.11.03 17:00buy4820.100.975050.000000.00000
14432022.11.03 17:00modify4820.100.975050.952050.99005
14442022.11.03 18:00buy4830.100.974990.000000.00000
14452022.11.03 18:00modify4830.100.974990.951990.98999
14462022.11.03 19:00buy4840.100.975660.000000.00000
14472022.11.03 19:00modify4840.100.975660.952660.99066
14482022.11.03 20:00buy4850.100.975470.000000.00000
14492022.11.03 20:00modify4850.100.975470.952470.99047
14502022.11.04 10:00buy4860.100.977830.000000.00000
14512022.11.04 10:00modify4860.100.977830.954830.99283
14522022.11.04 11:00buy4870.100.979460.000000.00000
14532022.11.04 11:00modify4870.100.979460.956460.99446
14542022.11.04 12:00buy4880.100.979980.000000.00000
14552022.11.04 12:00modify4880.100.979980.956980.99498
14562022.11.04 13:00buy4890.100.984990.000000.00000
14572022.11.04 13:00modify4890.100.984990.961990.99999
14582022.11.04 14:00buy4900.100.986940.000000.00000
14592022.11.04 14:00modify4900.100.986940.963941.00194
14602022.11.04 15:00t/p4800.100.993830.955830.99383148.9227970.98
14612022.11.04 15:00t/p4810.100.991090.953090.99109148.9228119.90
14622022.11.04 15:00t/p4820.100.990050.952050.99005148.9228268.82
14632022.11.04 15:00t/p4830.100.989990.951990.98999148.9228417.75
14642022.11.04 15:00t/p4840.100.990660.952660.99066148.9228566.67
14652022.11.04 15:00t/p4850.100.990470.952470.99047148.9228715.60
14662022.11.04 15:00t/p4860.100.992830.954830.99283150.0028865.60
14672022.11.04 15:00close4900.100.992910.963941.0019459.7028925.30
14682022.11.04 15:00close4890.100.992910.961990.9999979.2029004.50
14692022.11.04 15:00close4880.100.992910.956980.99498129.3029133.80
14702022.11.04 15:00close4870.100.992910.956460.99446134.5029268.30
14712022.11.04 16:00sell4910.100.989510.000000.00000
14722022.11.04 16:00modify4910.100.989511.012510.97451
14732022.11.04 17:00sell4920.100.991490.000000.00000
14742022.11.04 17:00modify4920.100.991491.014490.97649
14752022.11.07 11:00sell4930.100.998150.000000.00000
14762022.11.07 11:00modify4930.100.998151.021150.98315
14772022.11.07 12:00sell4940.100.998100.000000.00000
14782022.11.07 12:00modify4940.100.998101.021100.98310
14792022.11.07 13:00sell4950.100.998740.000000.00000
14802022.11.07 13:00modify4950.100.998741.021740.98374
14812022.11.07 15:00sell4960.100.998860.000000.00000
14822022.11.07 15:00modify4960.100.998861.021860.98386
14832022.11.07 17:00sell4970.100.999660.000000.00000
14842022.11.07 17:00modify4970.100.999661.022660.98466
14852022.11.08 10:00sell4980.101.000340.000000.00000
14862022.11.08 10:00modify4980.101.000341.023340.98534
14872022.11.08 11:00sell4990.100.999440.000000.00000
14882022.11.08 11:00modify4990.100.999441.022440.98444
14892022.11.08 12:00sell5000.100.999820.000000.00000
14902022.11.08 12:00modify5000.100.999821.022820.98482
14912022.11.08 13:00sell5010.100.999370.000000.00000
14922022.11.08 13:00modify5010.100.999371.022370.98437
14932022.11.08 14:00sell5020.100.999930.000000.00000
14942022.11.08 14:00modify5020.100.999931.022930.98493
14952022.11.08 15:00sell5030.101.001100.000000.00000
14962022.11.08 15:00modify5030.101.001101.024100.98610
14972022.11.08 19:00sell5040.101.006710.000000.00000
14982022.11.08 19:00modify5040.101.006711.029710.99171
14992022.11.08 20:00sell5050.101.007240.000000.00000
15002022.11.08 20:00modify5050.101.007241.030240.99224
15012022.11.09 20:00sell5060.101.000240.000000.00000
15022022.11.09 20:00modify5060.101.000241.023240.98524
15032022.11.10 11:00sell5070.100.995500.000000.00000
15042022.11.10 11:00modify5070.100.995501.018500.98050
15052022.11.10 12:00close5070.100.994741.018500.980507.6029275.90
15062022.11.10 12:00close5060.100.994741.023240.9852457.2329333.13
15072022.11.10 12:00close5050.100.994741.030240.99224127.9729461.10
15082022.11.10 12:00close5040.100.994741.029710.99171122.6729583.77
15092022.11.10 12:00close5030.100.994741.024100.9861066.5729650.35
15102022.11.10 12:00close5020.100.994741.022930.9849354.8729705.22
15112022.11.10 12:00close5010.100.994741.022370.9843749.2729754.49
15122022.11.10 12:00close5000.100.994741.022820.9848253.7729808.27
15132022.11.10 12:00close4990.100.994741.022440.9844449.9729858.24
15142022.11.10 12:00close4980.100.994741.023340.9853458.9729917.21
15152022.11.10 12:00close4970.100.994741.022660.9846652.9229970.13
15162022.11.10 12:00close4960.100.994741.021860.9838644.9230015.04
15172022.11.10 12:00close4950.100.994741.021740.9837443.7230058.76
15182022.11.10 12:00close4940.100.994741.021100.9831037.3230096.08
15192022.11.10 12:00close4930.100.994741.021150.9831537.8230133.89
15202022.11.10 12:00close4920.100.994741.014490.97649-28.0430105.85
15212022.11.10 12:00close4910.100.994741.012510.97451-47.8430058.01
15222022.11.10 13:00buy5080.100.995180.000000.00000
15232022.11.10 13:00modify5080.100.995180.972181.01018
15242022.11.10 14:00t/p5080.101.010180.972181.01018150.0030208.01
15252022.11.10 14:00buy5090.101.012570.000000.00000
15262022.11.10 14:00modify5090.101.012570.989571.02757
15272022.11.10 15:00close5090.101.016400.989571.0275738.3030246.31
15282022.11.11 11:00sell5100.101.025550.000000.00000
15292022.11.11 11:00modify5100.101.025551.048551.01055
15302022.11.11 15:00sell5110.101.028770.000000.00000
15312022.11.11 15:00modify5110.101.028771.051771.01377
15322022.11.15 10:00sell5120.101.040150.000000.00000
15332022.11.15 10:00modify5120.101.040151.063151.02515
15342022.11.15 12:00sell5130.101.041130.000000.00000
15352022.11.15 12:00modify5130.101.041131.064131.02613
15362022.11.15 13:00sell5140.101.040700.000000.00000
15372022.11.15 13:00modify5140.101.040701.063701.02570
15382022.11.15 15:00sell5150.101.040020.000000.00000
15392022.11.15 15:00modify5150.101.040021.063021.02502
15402022.11.15 16:00sell5160.101.036810.000000.00000
15412022.11.15 16:00modify5160.101.036811.059811.02181
15422022.11.15 17:00sell5170.101.037140.000000.00000
15432022.11.15 17:00modify5170.101.037141.060141.02214
15442022.11.15 19:00sell5180.101.030910.000000.00000
15452022.11.15 19:00modify5180.101.030911.053911.01591
15462022.11.15 20:00sell5190.101.036400.000000.00000
15472022.11.15 20:00modify5190.101.036401.059401.02140
15482022.11.16 10:00sell5200.101.041970.000000.00000
15492022.11.16 10:00modify5200.101.041971.064971.02697
15502022.11.16 11:00sell5210.101.042810.000000.00000
15512022.11.16 11:00modify5210.101.042811.065811.02781
15522022.11.16 12:00sell5220.101.041660.000000.00000
15532022.11.16 12:00modify5220.101.041661.064661.02666
15542022.11.16 13:00sell5230.101.041920.000000.00000
15552022.11.16 13:00modify5230.101.041921.064921.02692
15562022.11.16 14:00sell5240.101.039080.000000.00000
15572022.11.16 14:00modify5240.101.039081.062081.02408
15582022.11.16 15:00sell5250.101.038800.000000.00000
15592022.11.16 15:00modify5250.101.038801.061801.02380
15602022.11.17 13:00sell5260.101.033230.000000.00000
15612022.11.17 13:00modify5260.101.033231.056231.01823
15622022.11.17 14:00sell5270.101.031210.000000.00000
15632022.11.17 14:00modify5270.101.031211.054211.01621
15642022.11.17 15:00sell5280.101.033480.000000.00000
15652022.11.17 15:00modify5280.101.033481.056481.01848
15662022.11.17 16:00sell5290.101.032860.000000.00000
15672022.11.17 16:00modify5290.101.032861.055861.01786
15682022.11.21 06:00t/p5210.101.027811.065811.02781153.7230400.03
15692022.11.21 07:00t/p5130.101.026131.064131.02613154.4630554.49
15702022.11.21 07:00t/p5200.101.026971.064971.02697153.7230708.21
15712022.11.21 07:00t/p5220.101.026661.064661.02666153.7230861.92
15722022.11.21 07:00t/p5230.101.026921.064921.02692153.7231015.64
15732022.11.21 08:00t/p5140.101.025701.063701.02570154.4631170.10
15742022.11.21 10:00t/p5120.101.025151.063151.02515154.4631324.56
15752022.11.21 10:00t/p5150.101.025021.063021.02502154.4631479.02
15762022.11.21 10:00t/p5240.101.024081.062081.02408153.7231632.73
15772022.11.21 10:00t/p5250.101.023801.061801.02380153.7231786.45
15782022.11.21 10:00close5290.101.022971.055861.01786100.3931886.84
15792022.11.21 10:00close5280.101.022971.056481.01848106.5931993.42
15802022.11.21 10:00close5270.101.022971.054211.0162183.8932077.31
15812022.11.21 10:00close5260.101.022971.056231.01823104.0932181.40
15822022.11.21 10:00close5190.101.022971.059401.02140138.7632320.16
15832022.11.21 10:00close5180.101.022971.053911.0159183.8632404.01
15842022.11.21 10:00close5170.101.022971.060141.02214146.1632550.17
15852022.11.21 10:00close5160.101.022971.059811.02181142.8632693.03
15862022.11.21 10:00close5110.101.022971.051771.0137763.9532756.98
15872022.11.21 10:00close5100.101.022971.048551.0105531.7532788.73
15882022.11.21 11:00buy5300.101.024270.000000.00000
15892022.11.21 11:00modify5300.101.024271.001271.03927
15902022.11.21 13:00buy5310.101.024260.000000.00000
15912022.11.21 13:00modify5310.101.024261.001261.03926
15922022.11.21 14:00buy5320.101.025730.000000.00000
15932022.11.21 14:00modify5320.101.025731.002731.04073
15942022.11.21 15:00buy5330.101.025880.000000.00000
15952022.11.21 15:00modify5330.101.025881.002881.04088
15962022.11.21 16:00buy5340.101.024270.000000.00000
15972022.11.21 16:00modify5340.101.024271.001271.03927
15982022.11.21 17:00buy5350.101.024020.000000.00000
15992022.11.21 17:00modify5350.101.024021.001021.03902
16002022.11.21 18:00buy5360.101.023520.000000.00000
16012022.11.21 18:00modify5360.101.023521.000521.03852
16022022.11.21 19:00buy5370.101.023780.000000.00000
16032022.11.21 19:00modify5370.101.023781.000781.03878
16042022.11.21 20:00buy5380.101.024250.000000.00000
16052022.11.21 20:00modify5380.101.024251.001251.03925
16062022.11.22 10:00buy5390.101.027160.000000.00000
16072022.11.22 10:00modify5390.101.027161.004161.04216
16082022.11.22 11:00buy5400.101.028320.000000.00000
16092022.11.22 11:00modify5400.101.028321.005321.04332
16102022.11.22 12:00buy5410.101.027300.000000.00000
16112022.11.22 12:00modify5410.101.027301.004301.04230
16122022.11.22 13:00buy5420.101.027420.000000.00000
16132022.11.22 13:00modify5420.101.027421.004421.04242
16142022.11.22 18:00buy5430.101.029860.000000.00000
16152022.11.22 18:00modify5430.101.029861.006861.04486
16162022.11.22 19:00buy5440.101.030830.000000.00000
16172022.11.22 19:00modify5440.101.030831.007831.04583
16182022.11.22 20:00buy5450.101.029810.000000.00000
16192022.11.22 20:00modify5450.101.029811.006811.04481
16202022.11.23 10:00buy5460.101.032790.000000.00000
16212022.11.23 10:00modify5460.101.032791.009791.04779
16222022.11.23 11:00buy5470.101.031470.000000.00000
16232022.11.23 11:00modify5470.101.031471.008471.04647
16242022.11.23 12:00buy5480.101.032290.000000.00000
16252022.11.23 12:00modify5480.101.032291.009291.04729
16262022.11.23 13:00buy5490.101.032590.000000.00000
16272022.11.23 13:00modify5490.101.032591.009591.04759
16282022.11.23 20:00t/p5300.101.039271.001271.03927147.8532936.57
16292022.11.23 20:00t/p5310.101.039261.001261.03926147.8533084.42
16302022.11.23 20:00t/p5340.101.039271.001271.03927147.8533232.27
16312022.11.23 20:00t/p5350.101.039021.001021.03902147.8533380.12
16322022.11.23 20:00t/p5360.101.038521.000521.03852147.8533527.97
16332022.11.23 20:00t/p5370.101.038781.000781.03878147.8533675.82
16342022.11.23 20:00t/p5380.101.039251.001251.03925147.8533823.67
16352022.11.23 20:00close5490.101.040081.009591.0475974.9033898.57
16362022.11.23 20:00close5480.101.040081.009291.0472977.9033976.47
16372022.11.23 20:00close5470.101.040081.008471.0464786.1034062.57
16382022.11.23 20:00close5460.101.040081.009791.0477972.9034135.47
16392022.11.23 20:00close5450.101.040081.006811.04481101.6234237.09
16402022.11.23 20:00close5440.101.040081.007831.0458391.4234328.51
16412022.11.23 20:00close5430.101.040081.006861.04486101.1234429.64
16422022.11.23 20:00close5420.101.040081.004421.04242125.5234555.16
16432022.11.23 20:00close5410.101.040081.004301.04230126.7234681.89
16442022.11.23 20:00close5400.101.040081.005321.04332116.5234798.41
16452022.11.23 20:00close5390.101.040081.004161.04216128.1234926.54
16462022.11.23 20:00close5330.101.040081.002881.04088139.8535066.38
16472022.11.23 20:00close5320.101.040081.002731.04073141.3535207.73
16482022.11.24 10:00sell5500.101.041910.000000.00000
16492022.11.24 10:00modify5500.101.041911.064911.02691
16502022.11.24 11:00sell5510.101.040550.000000.00000
16512022.11.24 11:00modify5510.101.040551.063551.02555
16522022.11.24 12:00sell5520.101.040440.000000.00000
16532022.11.24 12:00modify5520.101.040441.063441.02544
16542022.11.24 13:00sell5530.101.041170.000000.00000
16552022.11.24 13:00modify5530.101.041171.064171.02617
16562022.11.24 14:00sell5540.101.042280.000000.00000
16572022.11.24 14:00modify5540.101.042281.065281.02728
16582022.11.24 15:00sell5550.101.042190.000000.00000
16592022.11.24 15:00modify5550.101.042191.065191.02719
16602022.11.24 16:00sell5560.101.040940.000000.00000
16612022.11.24 16:00modify5560.101.040941.063941.02594
16622022.11.24 17:00sell5570.101.040670.000000.00000
16632022.11.24 17:00modify5570.101.040671.063671.02567
16642022.11.24 18:00sell5580.101.040870.000000.00000
16652022.11.24 18:00modify5580.101.040871.063871.02587
16662022.11.25 14:00sell5590.101.037240.000000.00000
16672022.11.25 14:00modify5590.101.037241.060241.02224
16682022.11.25 15:00sell5600.101.038150.000000.00000
16692022.11.25 15:00modify5600.101.038151.061151.02315
16702022.11.25 16:00sell5610.101.040650.000000.00000
16712022.11.25 16:00modify5610.101.040651.063651.02565
16722022.11.25 17:00sell5620.101.040090.000000.00000
16732022.11.25 17:00modify5620.101.040091.063091.02509
16742022.11.25 18:00sell5630.101.040590.000000.00000
16752022.11.25 18:00modify5630.101.040591.063591.02559
16762022.11.25 19:00sell5640.101.040160.000000.00000
16772022.11.25 19:00modify5640.101.040161.063161.02516
16782022.11.28 10:00sell5650.101.044770.000000.00000
16792022.11.28 10:00modify5650.101.044771.067771.02977
16802022.11.28 11:00sell5660.101.047400.000000.00000
16812022.11.28 11:00modify5660.101.047401.070401.03240
16822022.11.28 12:00sell5670.101.047410.000000.00000
16832022.11.28 12:00modify5670.101.047411.070411.03241
16842022.11.28 13:00sell5680.101.047280.000000.00000
16852022.11.28 13:00modify5680.101.047281.070281.03228
16862022.11.28 14:00sell5690.101.046270.000000.00000
16872022.11.28 14:00modify5690.101.046271.069271.03127
16882022.11.29 21:00t/p5660.101.032401.070401.03240150.7435358.48
16892022.11.29 21:00t/p5670.101.032411.070411.03241150.7435509.22
16902022.11.29 21:00t/p5680.101.032281.070281.03228150.7435659.96
16912022.11.30 10:00sell5700.101.035800.000000.00000
16922022.11.30 10:00modify5700.101.035801.058801.02080
16932022.11.30 11:00sell5710.101.035380.000000.00000
16942022.11.30 11:00modify5710.101.035381.058381.02038
16952022.11.30 12:00sell5720.101.035900.000000.00000
16962022.11.30 12:00modify5720.101.035901.058901.02090
16972022.11.30 16:00t/p5650.101.029771.067771.02977151.4935811.45
16982022.11.30 16:00t/p5690.101.031271.069271.03127151.4935962.94
16992022.11.30 16:00sell5730.101.029820.000000.00000
17002022.11.30 16:00modify5730.101.029821.052821.01482
17012022.11.30 19:00sell5740.101.037170.000000.00000
17022022.11.30 19:00modify5740.101.037171.060171.02217
17032022.12.01 15:00s/l5730.101.052821.052821.01482-227.7735735.17
17042022.12.01 15:00sell5750.101.052410.000000.00000
17052022.12.01 15:00modify5750.101.052411.075411.03741
17062022.12.05 04:00s/l5710.101.058381.058381.02038-226.2835508.88
17072022.12.05 10:00sell5760.101.055910.000000.00000
17082022.12.05 10:00modify5760.101.055911.078911.04091
17092022.12.05 13:00s/l5700.101.058801.058801.02080-226.2835282.60
17102022.12.05 13:00s/l5720.101.058901.058901.02090-226.2835056.31
17112022.12.05 13:00sell5770.101.058960.000000.00000
17122022.12.05 13:00modify5770.101.058961.081961.04396
17132022.12.05 14:00sell5780.101.056540.000000.00000
17142022.12.05 14:00modify5780.101.056541.079541.04154
17152022.12.13 14:00s/l5500.101.064911.064911.02691-217.3634838.95
17162022.12.13 14:00s/l5510.101.063551.063551.02555-217.3634621.59
17172022.12.13 14:00s/l5520.101.063441.063441.02544-217.3634404.22
17182022.12.13 14:00s/l5530.101.064171.064171.02617-217.3634186.86
17192022.12.13 14:00s/l5540.101.065281.065281.02728-217.3633969.49
17202022.12.13 14:00s/l5550.101.065191.065191.02719-217.3633752.13
17212022.12.13 14:00s/l5560.101.063941.063941.02594-217.3633534.76
17222022.12.13 14:00s/l5570.101.063671.063671.02567-217.3633317.40
17232022.12.13 14:00s/l5580.101.063871.063871.02587-217.3633100.04
17242022.12.13 14:00s/l5590.101.060241.060241.02224-218.1132881.93
17252022.12.13 14:00s/l5600.101.061151.061151.02315-218.1132663.82
17262022.12.13 14:00s/l5610.101.063651.063651.02565-218.1132445.71
17272022.12.13 14:00s/l5620.101.063091.063091.02509-218.1132227.60
17282022.12.13 14:00s/l5630.101.063591.063591.02559-218.1132009.50
17292022.12.13 14:00s/l5640.101.063161.063161.02516-218.1131791.39
17302022.12.13 14:00s/l5740.101.060171.060171.02217-220.3431571.05
17312022.12.13 17:00sell5790.101.062930.000000.00000
17322022.12.13 17:00modify5790.101.062931.085931.04793
17332022.12.13 18:00sell5800.101.061440.000000.00000
17342022.12.13 18:00modify5800.101.061441.084441.04644
17352022.12.13 19:00sell5810.101.062010.000000.00000
17362022.12.13 19:00modify5810.101.062011.085011.04701
17372022.12.13 20:00sell5820.101.063570.000000.00000
17382022.12.13 20:00modify5820.101.063571.086571.04857
17392022.12.15 10:00sell5830.101.062170.000000.00000
17402022.12.15 10:00modify5830.101.062171.085171.04717
17412022.12.15 11:00sell5840.101.061570.000000.00000
17422022.12.15 11:00modify5840.101.061571.084571.04657
17432022.12.15 12:00sell5850.101.062410.000000.00000
17442022.12.15 12:00modify5850.101.062411.085411.04741
17452022.12.15 13:00sell5860.101.062280.000000.00000
17462022.12.15 13:00modify5860.101.062281.085281.04728
17472022.12.15 14:00sell5870.101.065240.000000.00000
17482022.12.15 14:00modify5870.101.065241.088241.05024
17492022.12.15 15:00sell5880.101.069880.000000.00000
17502022.12.15 15:00modify5880.101.069881.092881.05488
17512022.12.15 16:00sell5890.101.064810.000000.00000
17522022.12.15 16:00modify5890.101.064811.087811.04981
17532022.12.15 17:00sell5900.101.063690.000000.00000
17542022.12.15 17:00modify5900.101.063691.086691.04869
17552022.12.15 18:00sell5910.101.059900.000000.00000
17562022.12.15 18:00modify5910.101.059901.082901.04490
17572022.12.15 19:00sell5920.101.062220.000000.00000
17582022.12.15 19:00modify5920.101.062221.085221.04722
17592022.12.16 10:00sell5930.101.061150.000000.00000
17602022.12.16 10:00modify5930.101.061151.084151.04615
17612022.12.19 10:00sell5940.101.061800.000000.00000
17622022.12.19 10:00modify5940.101.061801.084801.04680
17632023.01.03 09:00close5940.101.055481.084801.0468074.3531645.40
17642023.01.03 09:00close5930.101.055481.084151.0461568.5931713.99
17652023.01.03 09:00close5920.101.055481.085221.0472280.0431794.03
17662023.01.03 09:00close5910.101.055481.082901.0449056.8431850.86
17672023.01.03 09:00close5900.101.055481.086691.0486994.7431945.60
17682023.01.03 09:00close5890.101.055481.087811.04981105.9432051.54
17692023.01.03 09:00close5880.101.055481.092881.05488156.6432208.17
17702023.01.03 09:00close5870.101.055481.088241.05024110.2432318.41
17712023.01.03 09:00close5860.101.055481.085281.0472880.6432399.04
17722023.01.03 09:00close5850.101.055481.085411.0474181.9432480.98
17732023.01.03 09:00close5840.101.055481.084571.0465773.5432554.51
17742023.01.03 09:00close5830.101.055481.085171.0471779.5432634.05
17752023.01.03 09:00close5820.101.055481.086571.0485796.5132730.56
17762023.01.03 09:00close5810.101.055481.085011.0470180.9132811.47
17772023.01.03 09:00close5800.101.055481.084441.0464475.2132886.67
17782023.01.03 09:00close5790.101.055481.085931.0479390.1132976.78
17792023.01.03 09:00close5780.101.055481.079541.0415432.1533008.94
17802023.01.03 09:00close5770.101.055481.081961.0439656.3533065.29
17812023.01.03 09:00close5760.101.055481.078911.0409125.8533091.15
17822023.01.03 09:00close5750.101.055481.075411.03741-7.6633083.49
17832023.01.03 14:00buy5950.101.056290.000000.00000
17842023.01.03 14:00modify5950.101.056291.033291.07129
17852023.01.03 15:00buy5960.101.057720.000000.00000
17862023.01.03 15:00modify5960.101.057721.034721.07272
17872023.01.03 16:00buy5970.101.055840.000000.00000
17882023.01.03 16:00modify5970.101.055841.032841.07084
17892023.01.03 17:00buy5980.101.056090.000000.00000
17902023.01.03 17:00modify5980.101.056091.033091.07109
17912023.01.03 18:00buy5990.101.054900.000000.00000
17922023.01.03 18:00modify5990.101.054901.031901.06990
17932023.01.03 19:00buy6000.101.055940.000000.00000
17942023.01.03 19:00modify6000.101.055941.032941.07094
17952023.01.03 20:00buy6010.101.056940.000000.00000
17962023.01.03 20:00modify6010.101.056941.033941.07194
17972023.01.04 10:00buy6020.101.061350.000000.00000
17982023.01.04 10:00modify6020.101.061351.038351.07635
17992023.01.04 11:00buy6030.101.062360.000000.00000
18002023.01.04 11:00modify6030.101.062361.039361.07736
18012023.01.04 12:00buy6040.101.060740.000000.00000
18022023.01.04 12:00modify6040.101.060741.037741.07574
18032023.01.04 13:00buy6050.101.061020.000000.00000
18042023.01.04 13:00modify6050.101.061021.038021.07602
18052023.01.04 14:00buy6060.101.061340.000000.00000
18062023.01.04 14:00modify6060.101.061341.038341.07634
18072023.01.04 15:00buy6070.101.062690.000000.00000
18082023.01.04 15:00modify6070.101.062691.039691.07769
18092023.01.04 16:00buy6080.101.060600.000000.00000
18102023.01.04 16:00modify6080.101.060601.037601.07560
18112023.01.04 17:00buy6090.101.062200.000000.00000
18122023.01.04 17:00modify6090.101.062201.039201.07720
18132023.01.04 18:00buy6100.101.060990.000000.00000
18142023.01.04 18:00modify6100.101.060991.037991.07599
18152023.01.04 19:00buy6110.101.060200.000000.00000
18162023.01.04 19:00modify6110.101.060201.037201.07520
18172023.01.04 20:00buy6120.101.060830.000000.00000
18182023.01.04 20:00modify6120.101.060831.037831.07583
18192023.01.05 15:00buy6130.101.054220.000000.00000
18202023.01.05 15:00modify6130.101.054221.031221.06922
18212023.01.05 17:00buy6140.101.052380.000000.00000
18222023.01.05 17:00modify6140.101.052381.029381.06738
18232023.01.09 03:00t/p6140.101.067381.029381.06738147.8533231.34
18242023.01.09 03:00close6130.101.067681.031221.06922132.4533363.79
18252023.01.09 03:00close6120.101.067681.037831.0758363.1233426.91
18262023.01.09 03:00close6110.101.067681.037201.0752069.4233496.33
18272023.01.09 03:00close6100.101.067681.037991.0759961.5233557.85
18282023.01.09 03:00close6090.101.067681.039201.0772049.4233607.27
18292023.01.09 03:00close6080.101.067681.037601.0756065.4233672.69
18302023.01.09 03:00close6070.101.067681.039691.0776944.5233717.21
18312023.01.09 03:00close6060.101.067681.038341.0763458.0233775.24
18322023.01.09 03:00close6050.101.067681.038021.0760261.2233836.46
18332023.01.09 03:00close6040.101.067681.037741.0757464.0233900.48
18342023.01.09 03:00close6030.101.067681.039361.0773647.8233948.30
18352023.01.09 03:00close6020.101.067681.038351.0763557.9234006.22
18362023.01.09 03:00close6010.101.067681.033941.07194100.9534107.17
18372023.01.09 03:00close6000.101.067681.032941.07094110.9534218.11
18382023.01.09 03:00close5990.101.067681.031901.06990121.3534339.46
18392023.01.09 03:00close5980.101.067681.033091.07109109.4534448.90
18402023.01.09 03:00close5970.101.067681.032841.07084111.9534560.85
18412023.01.09 03:00close5960.101.067681.034721.0727293.1534653.99
18422023.01.09 03:00close5950.101.067681.033291.07129107.4534761.44
18432023.01.09 10:00sell6150.101.067210.000000.00000
18442023.01.09 10:00modify6150.101.067211.090211.05221
18452023.01.09 11:00sell6160.101.066880.000000.00000
18462023.01.09 11:00modify6160.101.066881.089881.05188
18472023.01.09 12:00sell6170.101.068410.000000.00000
18482023.01.09 12:00modify6170.101.068411.091411.05341
18492023.01.09 13:00sell6180.101.068860.000000.00000
18502023.01.09 13:00modify6180.101.068861.091861.05386
18512023.01.10 14:00sell6190.101.072160.000000.00000
18522023.01.10 14:00modify6190.101.072161.095161.05716
18532023.01.12 18:00sell6200.101.084840.000000.00000
18542023.01.12 18:00modify6200.101.084841.107841.06984
18552023.01.12 19:00sell6210.101.085540.000000.00000
18562023.01.12 19:00modify6210.101.085541.108541.07054
18572023.01.12 20:00sell6220.101.084900.000000.00000
18582023.01.12 20:00modify6220.101.084901.107901.06990
18592023.01.13 14:00sell6230.101.079370.000000.00000
18602023.01.13 14:00modify6230.101.079371.102371.06437
18612023.01.13 15:00sell6240.101.081820.000000.00000
18622023.01.13 15:00modify6240.101.081821.104821.06682
18632023.01.13 16:00sell6250.101.082920.000000.00000
18642023.01.13 16:00modify6250.101.082921.105921.06792
18652023.01.13 17:00sell6260.101.081000.000000.00000
18662023.01.13 17:00modify6260.101.081001.104001.06600
18672023.01.13 18:00sell6270.101.082790.000000.00000
18682023.01.13 18:00modify6270.101.082791.105791.06779
18692023.01.13 19:00sell6280.101.083090.000000.00000
18702023.01.13 19:00modify6280.101.083091.106091.06809
18712023.01.16 10:00sell6290.101.082100.000000.00000
18722023.01.16 10:00modify6290.101.082101.105101.06710
18732023.01.16 11:00sell6300.101.082990.000000.00000
18742023.01.16 11:00modify6300.101.082991.105991.06799
18752023.01.16 12:00sell6310.101.082670.000000.00000
18762023.01.16 12:00modify6310.101.082671.105671.06767
18772023.01.16 13:00sell6320.101.081490.000000.00000
18782023.01.16 13:00modify6320.101.081491.104491.06649
18792023.01.16 14:00sell6330.101.081550.000000.00000
18802023.01.16 14:00modify6330.101.081551.104551.06655
18812023.01.16 15:00sell6340.101.082170.000000.00000
18822023.01.16 15:00modify6340.101.082171.105171.06717
18832023.01.23 02:00s/l6150.101.090211.090211.05221-219.5934541.85
18842023.01.23 02:00s/l6160.101.089881.089881.05188-219.5934322.25
18852023.01.23 07:00s/l6170.101.091411.091411.05341-219.5934102.66
18862023.01.23 08:00s/l6180.101.091861.091861.05386-219.5933883.06
18872023.01.23 10:00sell6350.101.091130.000000.00000
18882023.01.23 10:00modify6350.101.091131.114131.07613
18892023.01.23 11:00sell6360.101.089910.000000.00000
18902023.01.23 11:00modify6360.101.089911.112911.07491
18912023.01.23 12:00sell6370.101.088110.000000.00000
18922023.01.23 12:00modify6370.101.088111.111111.07311
18932023.01.23 13:00sell6380.101.087110.000000.00000
18942023.01.23 13:00modify6380.101.087111.110111.07211
18952023.02.01 20:00s/l6190.101.095161.095161.05716-213.6533669.42
18962023.02.02 00:00s/l6230.101.102371.102371.06437-215.1333454.28
18972023.02.02 10:00sell6390.101.099840.000000.00000
18982023.02.02 10:00modify6390.101.099841.122841.08484
18992023.02.02 11:00sell6400.101.098280.000000.00000
19002023.02.02 11:00modify6400.101.098281.121281.08328
19012023.02.03 14:00t/p6390.101.084841.122841.08484150.7433605.02
19022023.02.03 14:00t/p6400.101.083281.121281.08328150.7433755.77
19032023.02.03 14:00sell6410.101.083960.000000.00000
19042023.02.03 14:00modify6410.101.083961.106961.06896
19052023.02.03 15:00sell6420.101.086360.000000.00000
19062023.02.03 15:00modify6420.101.086361.109361.07136
19072023.02.03 21:00close6420.101.079651.109361.0713667.1033822.87
19082023.02.03 21:00close6410.101.079651.106961.0689643.1033865.97
19092023.02.03 21:00close6380.101.079651.110111.0721184.2633950.23
19102023.02.03 21:00close6370.101.079651.111111.0731194.2634044.49
19112023.02.03 21:00close6360.101.079651.112911.07491112.2634156.76
19122023.02.03 21:00close6350.101.079651.114131.07613124.4634281.22
19132023.02.03 21:00close6340.101.079651.105171.0671740.0734321.28
19142023.02.03 21:00close6330.101.079651.104551.0665533.8734355.15
19152023.02.03 21:00close6320.101.079651.104491.0664933.2734388.41
19162023.02.03 21:00close6310.101.079651.105671.0676745.0734433.48
19172023.02.03 21:00close6300.101.079651.105991.0679948.2734481.74
19182023.02.03 21:00close6290.101.079651.105101.0671039.3734521.11
19192023.02.03 21:00close6280.101.079651.106091.0680950.0134571.12
19202023.02.03 21:00close6270.101.079651.105791.0677947.0134618.13
19212023.02.03 21:00close6260.101.079651.104001.0660029.1134647.24
19222023.02.03 21:00close6250.101.079651.105921.0679248.3134695.54
19232023.02.03 21:00close6240.101.079651.104821.0668237.3134732.85
19242023.02.03 21:00close6220.101.079651.107901.0699068.8534801.71
19252023.02.03 21:00close6210.101.079651.108541.0705475.2534876.96
19262023.02.03 21:00close6200.101.079651.107841.0698468.2534945.21
19272023.02.06 13:00buy6430.101.077600.000000.00000
19282023.02.06 13:00modify6430.101.077601.054601.09260
19292023.02.07 11:00buy6440.101.071620.000000.00000
19302023.02.07 11:00modify6440.101.071621.048621.08662
19312023.02.07 16:00buy6450.101.069560.000000.00000
19322023.02.07 16:00modify6450.101.069561.046561.08456
19332023.02.07 17:00buy6460.101.070750.000000.00000
19342023.02.07 17:00modify6460.101.070751.047751.08575
19352023.02.07 19:00buy6470.101.070490.000000.00000
19362023.02.07 19:00modify6470.101.070491.047491.08549
19372023.02.07 20:00buy6480.101.072220.000000.00000
19382023.02.07 20:00modify6480.101.072221.049221.08722
19392023.02.08 10:00buy6490.101.075800.000000.00000
19402023.02.08 10:00modify6490.101.075801.052801.09080
19412023.02.08 11:00buy6500.101.074930.000000.00000
19422023.02.08 11:00modify6500.101.074931.051931.08993
19432023.02.08 12:00buy6510.101.073780.000000.00000
19442023.02.08 12:00modify6510.101.073781.050781.08878
19452023.02.08 13:00buy6520.101.073670.000000.00000
19462023.02.08 13:00modify6520.101.073671.050671.08867
19472023.02.08 14:00buy6530.101.073450.000000.00000
19482023.02.08 14:00modify6530.101.073451.050451.08845
19492023.02.08 15:00buy6540.101.072780.000000.00000
19502023.02.08 15:00modify6540.101.072781.049781.08778
19512023.02.08 16:00buy6550.101.072810.000000.00000
19522023.02.08 16:00modify6550.101.072811.049811.08781
19532023.02.08 17:00buy6560.101.073630.000000.00000
19542023.02.08 17:00modify6560.101.073631.050631.08863
19552023.02.08 18:00buy6570.101.073140.000000.00000
19562023.02.08 18:00modify6570.101.073141.050141.08814
19572023.02.08 19:00buy6580.101.073690.000000.00000
19582023.02.08 19:00modify6580.101.073691.050691.08869
19592023.02.08 20:00buy6590.101.072590.000000.00000
19602023.02.08 20:00modify6590.101.072591.049591.08759
19612023.02.09 10:00buy6600.101.076650.000000.00000
19622023.02.09 10:00modify6600.101.076651.053651.09165
19632023.02.09 11:00buy6610.101.078030.000000.00000
19642023.02.09 11:00modify6610.101.078031.055031.09303
19652023.02.09 12:00buy6620.101.076600.000000.00000
19662023.02.09 12:00modify6620.101.076601.053601.09160
19672023.02.24 14:00s/l6430.101.054601.054601.09260-251.5134693.69
19682023.02.24 14:00s/l6610.101.055031.055031.09303-246.1434447.56
19692023.02.24 15:00s/l6600.101.053651.053651.09165-246.1434201.42
19702023.02.24 15:00s/l6620.101.053601.053601.09160-246.1433955.29
19712023.02.24 20:00buy6630.101.055350.000000.00000
19722023.02.24 20:00modify6630.101.055351.032351.07035
19732023.02.27 10:00buy6640.101.055410.000000.00000
19742023.02.27 10:00modify6640.101.055411.032411.07041
19752023.02.27 11:00buy6650.101.057040.000000.00000
19762023.02.27 11:00modify6650.101.057041.034041.07204
19772023.02.27 12:00buy6660.101.056500.000000.00000
19782023.02.27 12:00modify6660.101.056501.033501.07150
19792023.03.01 13:00close6660.101.068651.033501.07150119.3534074.64
19802023.03.01 13:00close6650.101.068651.034041.07204113.9534188.58
19812023.03.01 13:00close6640.101.068651.032411.07041130.2534318.83
19822023.03.01 13:00close6630.101.068651.032351.07035129.7734448.61
19832023.03.01 13:00close6590.101.068651.049591.08759-61.9934386.61
19842023.03.01 13:00close6580.101.068651.050691.08869-72.9934313.62
19852023.03.01 13:00close6570.101.068651.050141.08814-67.4934246.13
19862023.03.01 13:00close6560.101.068651.050631.08863-72.3934173.74
19872023.03.01 13:00close6550.101.068651.049811.08781-64.1934109.55
19882023.03.01 13:00close6540.101.068651.049781.08778-63.8934045.66
19892023.03.01 13:00close6530.101.068651.050451.08845-70.5933975.07
19902023.03.01 13:00close6520.101.068651.050671.08867-72.7933902.28
19912023.03.01 13:00close6510.101.068651.050781.08878-73.8933828.39
19922023.03.01 13:00close6500.101.068651.051931.08993-85.3933743.00
19932023.03.01 13:00close6490.101.068651.052801.09080-94.0933648.91
19942023.03.01 13:00close6480.101.068651.049221.08722-59.3733589.55
19952023.03.01 13:00close6470.101.068651.047491.08549-42.0733547.48
19962023.03.01 13:00close6460.101.068651.047751.08575-44.6733502.81
19972023.03.01 13:00close6450.101.068651.046561.08456-32.7733470.05
19982023.03.01 13:00close6440.101.068651.048621.08662-53.3733416.68
19992023.03.01 14:00sell6670.101.067100.000000.00000
20002023.03.01 14:00modify6670.101.067101.090101.05210
20012023.03.01 15:00sell6680.101.066600.000000.00000
20022023.03.01 15:00modify6680.101.066601.089601.05160
20032023.03.01 16:00sell6690.101.067200.000000.00000
20042023.03.01 16:00modify6690.101.067201.090201.05220
20052023.03.01 17:00sell6700.101.067300.000000.00000
20062023.03.01 17:00modify6700.101.067301.090301.05230
20072023.03.01 18:00sell6710.101.066490.000000.00000
20082023.03.01 18:00modify6710.101.066491.089491.05149
20092023.03.01 19:00sell6720.101.065170.000000.00000
20102023.03.01 19:00modify6720.101.065171.088171.05017
20112023.03.01 20:00sell6730.101.065720.000000.00000
20122023.03.01 20:00modify6730.101.065721.088721.05072
20132023.03.02 10:00sell6740.101.062390.000000.00000
20142023.03.02 10:00modify6740.101.062391.085391.04739
20152023.03.02 11:00sell6750.101.061370.000000.00000
20162023.03.02 11:00modify6750.101.061371.084371.04637
20172023.03.02 12:00sell6760.101.062480.000000.00000
20182023.03.02 12:00modify6760.101.062481.085481.04748
20192023.03.02 13:00sell6770.101.060570.000000.00000
20202023.03.02 13:00modify6770.101.060571.083571.04557
20212023.03.02 14:00sell6780.101.058590.000000.00000
20222023.03.02 14:00modify6780.101.058591.081591.04359
20232023.03.02 15:00sell6790.101.059920.000000.00000
20242023.03.02 15:00modify6790.101.059921.082921.04492
20252023.03.02 16:00sell6800.101.060850.000000.00000
20262023.03.02 16:00modify6800.101.060851.083851.04585
20272023.03.02 17:00sell6810.101.059390.000000.00000
20282023.03.02 17:00modify6810.101.059391.082391.04439
20292023.03.02 18:00sell6820.101.057990.000000.00000
20302023.03.02 18:00modify6820.101.057991.080991.04299
20312023.03.02 19:00sell6830.101.059320.000000.00000
20322023.03.02 19:00modify6830.101.059321.082321.04432
20332023.03.02 20:00sell6840.101.059030.000000.00000
20342023.03.02 20:00modify6840.101.059031.082031.04403
20352023.03.03 10:00sell6850.101.060970.000000.00000
20362023.03.03 10:00modify6850.101.060971.083971.04597
20372023.03.03 11:00sell6860.101.061650.000000.00000
20382023.03.03 11:00modify6860.101.061651.084651.04665
20392023.03.07 16:00close6860.101.058831.084651.0466529.6933446.37
20402023.03.07 16:00close6850.101.058831.083971.0459722.8933469.25
20412023.03.07 16:00close6840.101.058831.082031.044034.2333473.48
20422023.03.07 16:00close6830.101.058831.082321.044327.1333480.61
20432023.03.07 16:00close6820.101.058831.080991.04299-6.1733474.44
20442023.03.07 16:00close6810.101.058831.082391.044397.8333482.27
20452023.03.07 16:00close6800.101.058831.083851.0458522.4333504.70
20462023.03.07 16:00close6790.101.058831.082921.0449213.1333517.83
20472023.03.07 16:00close6780.101.058831.081591.04359-0.1733517.66
20482023.03.07 16:00close6770.101.058831.083571.0455719.6333537.29
20492023.03.07 16:00close6760.101.058831.085481.0474838.7333576.02
20502023.03.07 16:00close6750.101.058831.084371.0463727.6333603.65
20512023.03.07 16:00close6740.101.058831.085391.0473937.8333641.48
20522023.03.07 16:00close6730.101.058831.088721.0507273.3633714.84
20532023.03.07 16:00close6720.101.058831.088171.0501767.8633782.70
20542023.03.07 16:00close6710.101.058831.089491.0514981.0633863.76
20552023.03.07 16:00close6700.101.058831.090301.0523089.1633952.92
20562023.03.07 16:00close6690.101.058831.090201.0522088.1634041.08
20572023.03.07 16:00close6680.101.058831.089601.0516082.1634123.24
20582023.03.07 16:00close6670.101.058831.090101.0521087.1634210.40
20592023.03.08 11:00buy6870.101.054230.000000.00000
20602023.03.08 11:00modify6870.101.054231.031231.06923
20612023.03.08 12:00buy6880.101.054060.000000.00000
20622023.03.08 12:00modify6880.101.054061.031061.06906
20632023.03.08 13:00buy6890.101.054960.000000.00000
20642023.03.08 13:00modify6890.101.054961.031961.06996
20652023.03.08 14:00buy6900.101.054390.000000.00000
20662023.03.08 14:00modify6900.101.054391.031391.06939
20672023.03.08 15:00buy6910.101.055900.000000.00000
20682023.03.08 15:00modify6910.101.055901.032901.07090
20692023.03.08 16:00buy6920.101.055550.000000.00000
20702023.03.08 16:00modify6920.101.055551.032551.07055
20712023.03.08 17:00buy6930.101.055040.000000.00000
20722023.03.08 17:00modify6930.101.055041.032041.07004
20732023.03.08 18:00buy6940.101.054790.000000.00000
20742023.03.08 18:00modify6940.101.054791.031791.06979
20752023.03.08 19:00buy6950.101.054530.000000.00000
20762023.03.08 19:00modify6950.101.054531.031531.06953
20772023.03.08 20:00buy6960.101.054870.000000.00000
20782023.03.08 20:00modify6960.101.054871.031871.06987
20792023.03.09 10:00buy6970.101.056130.000000.00000
20802023.03.09 10:00modify6970.101.056131.033131.07113
20812023.03.09 11:00buy6980.101.056890.000000.00000
20822023.03.09 11:00modify6980.101.056891.033891.07189
20832023.03.09 12:00buy6990.101.057400.000000.00000
20842023.03.09 12:00modify6990.101.057401.034401.07240
20852023.03.09 13:00buy7000.101.056210.000000.00000
20862023.03.09 13:00modify7000.101.056211.033211.07121
20872023.03.09 14:00buy7010.101.057690.000000.00000
20882023.03.09 14:00modify7010.101.057691.034691.07269
20892023.03.09 15:00buy7020.101.057800.000000.00000
20902023.03.09 15:00modify7020.101.057801.034801.07280
20912023.03.09 16:00buy7030.101.057160.000000.00000
20922023.03.09 16:00modify7030.101.057161.034161.07216
20932023.03.09 17:00buy7040.101.057860.000000.00000
20942023.03.09 17:00modify7040.101.057861.034861.07286
20952023.03.09 18:00buy7050.101.058010.000000.00000
20962023.03.09 18:00modify7050.101.058011.035011.07301
20972023.03.09 19:00buy7060.101.059250.000000.00000
20982023.03.09 19:00modify7060.101.059251.036251.07425
20992023.03.10 15:00close7060.101.066641.036251.0742572.8234283.22
21002023.03.10 15:00close7050.101.066641.035011.0730185.2234368.45
21012023.03.10 15:00close7040.101.066641.034861.0728686.7234455.17
21022023.03.10 15:00close7030.101.066641.034161.0721693.7234548.90
21032023.03.10 15:00close7020.101.066641.034801.0728087.3234636.22
21042023.03.10 15:00close7010.101.066641.034691.0726988.4234724.65
21052023.03.10 15:00close7000.101.066641.033211.07121103.2234827.87
21062023.03.10 15:00close6990.101.066641.034401.0724091.3234919.19
21072023.03.10 15:00close6980.101.066641.033891.0718996.4235015.62
21082023.03.10 15:00close6970.101.066641.033131.07113104.0235119.64
21092023.03.10 15:00close6960.101.066641.031871.06987113.4035233.04
21102023.03.10 15:00close6950.101.066641.031531.06953116.8035349.84
21112023.03.10 15:00close6940.101.066641.031791.06979114.2035464.03
21122023.03.10 15:00close6930.101.066641.032041.07004111.7035575.73
21132023.03.10 15:00close6920.101.066641.032551.07055106.6035682.33
21142023.03.10 15:00close6910.101.066641.032901.07090103.1035785.42
21152023.03.10 15:00close6900.101.066641.031391.06939118.2035903.62
21162023.03.10 15:00close6890.101.066641.031961.06996112.5036016.12
21172023.03.10 15:00close6880.101.066641.031061.06906121.5036137.62
21182023.03.10 15:00close6870.101.066641.031231.06923119.8036257.41
21192023.03.10 17:00sell7070.101.065870.000000.00000
21202023.03.10 17:00modify7070.101.065871.088871.05087
21212023.03.10 18:00sell7080.101.066830.000000.00000
21222023.03.10 18:00modify7080.101.066831.089831.05183
21232023.03.13 10:00sell7090.101.067030.000000.00000
21242023.03.13 10:00modify7090.101.067031.090031.05203
21252023.03.13 11:00sell7100.101.067410.000000.00000
21262023.03.13 11:00modify7100.101.067411.090411.05241
21272023.03.13 12:00sell7110.101.066400.000000.00000
21282023.03.13 12:00modify7110.101.066401.089401.05140
21292023.03.13 13:00sell7120.101.069620.000000.00000
21302023.03.13 13:00modify7120.101.069621.092621.05462
21312023.03.13 14:00sell7130.101.069900.000000.00000
21322023.03.13 14:00modify7130.101.069901.092901.05490
21332023.03.13 15:00sell7140.101.072240.000000.00000
21342023.03.13 15:00modify7140.101.072241.095241.05724
21352023.03.13 16:00sell7150.101.073320.000000.00000
21362023.03.13 16:00modify7150.101.073321.096321.05832
21372023.03.13 17:00sell7160.101.073930.000000.00000
21382023.03.13 17:00modify7160.101.073931.096931.05893
21392023.03.13 18:00sell7170.101.073810.000000.00000
21402023.03.13 18:00modify7170.101.073811.096811.05881
21412023.03.13 19:00sell7180.101.073380.000000.00000
21422023.03.13 19:00modify7180.101.073381.096381.05838
21432023.03.13 20:00sell7190.101.072950.000000.00000
21442023.03.13 20:00modify7190.101.072951.095951.05795
21452023.03.14 10:00sell7200.101.071100.000000.00000
21462023.03.14 10:00modify7200.101.071101.094101.05610
21472023.03.14 11:00sell7210.101.071990.000000.00000
21482023.03.14 11:00modify7210.101.071991.094991.05699
21492023.03.14 12:00sell7220.101.072190.000000.00000
21502023.03.14 12:00modify7220.101.072191.095191.05719
21512023.03.14 13:00sell7230.101.073540.000000.00000
21522023.03.14 13:00modify7230.101.073541.096541.05854
21532023.03.14 14:00sell7240.101.070820.000000.00000
21542023.03.14 14:00modify7240.101.070821.093821.05582
21552023.03.14 15:00sell7250.101.071760.000000.00000
21562023.03.14 15:00modify7250.101.071761.094761.05676
21572023.03.14 16:00sell7260.101.072100.000000.00000
21582023.03.14 16:00modify7260.101.072101.095101.05710
21592023.03.15 11:00close7260.101.062981.095101.0571091.9436349.36
21602023.03.15 11:00close7250.101.062981.094761.0567688.5436437.90
21612023.03.15 11:00close7240.101.062981.093821.0558279.1436517.04
21622023.03.15 11:00close7230.101.062981.096541.05854106.3436623.39
21632023.03.15 11:00close7220.101.062981.095191.0571992.8436716.23
21642023.03.15 11:00close7210.101.062981.094991.0569990.8436807.07
21652023.03.15 11:00close7200.101.062981.094101.0561081.9436889.02
21662023.03.15 11:00close7190.101.062981.095951.05795101.1936990.20
21672023.03.15 11:00close7180.101.062981.096381.05838105.4937095.69
21682023.03.15 11:00close7170.101.062981.096811.05881109.7937205.48
21692023.03.15 11:00close7160.101.062981.096931.05893110.9937316.46
21702023.03.15 11:00close7150.101.062981.096321.05832104.8937421.35
21712023.03.15 11:00close7140.101.062981.095241.0572494.0937515.44
21722023.03.15 11:00close7130.101.062981.092901.0549070.6937586.12
21732023.03.15 11:00close7120.101.062981.092621.0546267.8937654.01
21742023.03.15 11:00close7110.101.062981.089401.0514035.6937689.69
21752023.03.15 11:00close7100.101.062981.090411.0524145.7937735.48
21762023.03.15 11:00close7090.101.062981.090031.0520341.9937777.47
21772023.03.15 11:00close7080.101.062981.089831.0518340.7337818.20
21782023.03.15 11:00close7070.101.062981.088871.0508731.1337849.33
21792023.03.15 19:00buy7270.101.058840.000000.00000
21802023.03.15 19:00modify7270.101.058841.035841.07384
21812023.03.15 20:00buy7280.101.058330.000000.00000
21822023.03.15 20:00modify7280.101.058331.035331.07333
21832023.03.16 10:00buy7290.101.062040.000000.00000
21842023.03.16 10:00modify7290.101.062041.039041.07704
21852023.03.16 11:00buy7300.101.061910.000000.00000
21862023.03.16 11:00modify7300.101.061911.038911.07691
21872023.03.16 12:00buy7310.101.061600.000000.00000
21882023.03.16 12:00modify7310.101.061601.038601.07660
21892023.03.16 13:00buy7320.101.059090.000000.00000
21902023.03.16 13:00modify7320.101.059091.036091.07409
21912023.03.16 14:00buy7330.101.060990.000000.00000
21922023.03.16 14:00modify7330.101.060991.037991.07599
21932023.03.16 15:00buy7340.101.060330.000000.00000
21942023.03.16 15:00modify7340.101.060331.037331.07533
21952023.03.16 16:00buy7350.101.062440.000000.00000
21962023.03.16 16:00modify7350.101.062441.039441.07744
21972023.03.16 17:00buy7360.101.062160.000000.00000
21982023.03.16 17:00modify7360.101.062161.039161.07716
21992023.03.16 18:00buy7370.101.059510.000000.00000
22002023.03.16 18:00modify7370.101.059511.036511.07451
22012023.03.16 19:00buy7380.101.061500.000000.00000
22022023.03.16 19:00modify7380.101.061501.038501.07650
22032023.03.16 20:00buy7390.101.061770.000000.00000
22042023.03.16 20:00modify7390.101.061771.038771.07677
22052023.03.17 10:00buy7400.101.064970.000000.00000
22062023.03.17 10:00modify7400.101.064971.041971.07997
22072023.03.17 11:00buy7410.101.063600.000000.00000
22082023.03.17 11:00modify7410.101.063601.040601.07860
22092023.03.17 12:00buy7420.101.063250.000000.00000
22102023.03.17 12:00modify7420.101.063251.040251.07825
22112023.03.17 13:00buy7430.101.062910.000000.00000
22122023.03.17 13:00modify7430.101.062911.039911.07791
22132023.03.17 14:00buy7440.101.062880.000000.00000
22142023.03.17 14:00modify7440.101.062881.039881.07788
22152023.03.17 15:00buy7450.101.063650.000000.00000
22162023.03.17 15:00modify7450.101.063651.040651.07865
22172023.03.17 16:00buy7460.101.064910.000000.00000
22182023.03.17 16:00modify7460.101.064911.041911.07991
22192023.03.21 09:00t/p7270.101.073841.035841.07384143.5537992.87
22202023.03.21 09:00t/p7280.101.073331.035331.07333143.5538136.42
22212023.03.21 10:00t/p7320.101.074091.036091.07409146.7738283.19
22222023.03.21 10:00t/p7370.101.074511.036511.07451146.7738429.96
22232023.03.21 11:00t/p7330.101.075991.037991.07599146.7738576.74
22242023.03.21 11:00t/p7340.101.075331.037331.07533146.7738723.51
22252023.03.21 11:00close7460.101.076331.041911.07991112.0538835.56
22262023.03.21 11:00close7450.101.076331.040651.07865124.6538960.21
22272023.03.21 11:00close7440.101.076331.039881.07788132.3539092.56
22282023.03.21 11:00close7430.101.076331.039911.07791132.0539224.60
22292023.03.21 11:00close7420.101.076331.040251.07825128.6539353.25
22302023.03.21 11:00close7410.101.076331.040601.07860125.1539478.40
22312023.03.21 11:00close7400.101.076331.041971.07997111.4539589.85
22322023.03.21 11:00close7390.101.076331.038771.07677142.3739732.22
22332023.03.21 11:00close7380.101.076331.038501.07650145.0739877.30
22342023.03.21 11:00close7360.101.076331.039161.07716138.4740015.77
22352023.03.21 11:00close7350.101.076331.039441.07744135.6740151.44
22362023.03.21 11:00close7310.101.076331.038601.07660144.0740295.51
22372023.03.21 11:00close7300.101.076331.038911.07691140.9740436.49
22382023.03.21 11:00close7290.101.076331.039041.07704139.6740576.16
22392023.03.21 16:00sell7470.101.076860.000000.00000
22402023.03.21 16:00modify7470.101.076861.099861.06186
22412023.03.21 17:00sell7480.101.076770.000000.00000
22422023.03.21 17:00modify7480.101.076771.099771.06177
22432023.03.21 18:00sell7490.101.076430.000000.00000
22442023.03.21 18:00modify7490.101.076431.099431.06143
22452023.03.21 19:00sell7500.101.076480.000000.00000
22462023.03.21 19:00modify7500.101.076481.099481.06148
22472023.03.21 20:00sell7510.101.076950.000000.00000
22482023.03.21 20:00modify7510.101.076951.099951.06195
22492023.03.22 10:00sell7520.101.078660.000000.00000
22502023.03.22 10:00modify7520.101.078661.101661.06366
22512023.03.22 13:00sell7530.101.078180.000000.00000
22522023.03.22 13:00modify7530.101.078181.101181.06318
22532023.03.22 14:00sell7540.101.078130.000000.00000
22542023.03.22 14:00modify7540.101.078131.101131.06313
22552023.03.22 15:00sell7550.101.079510.000000.00000
22562023.03.22 15:00modify7550.101.079511.102511.06451
22572023.03.22 16:00sell7560.101.079120.000000.00000
22582023.03.22 16:00modify7560.101.079121.102121.06412
22592023.03.22 17:00sell7570.101.079880.000000.00000
22602023.03.22 17:00modify7570.101.079881.102881.06488
22612023.03.22 18:00sell7580.101.079450.000000.00000
22622023.03.22 18:00modify7580.101.079451.102451.06445
22632023.03.23 10:00sell7590.101.088560.000000.00000
22642023.03.23 10:00modify7590.101.088561.111561.07356
22652023.03.23 11:00sell7600.101.087690.000000.00000
22662023.03.23 11:00modify7600.101.087691.110691.07269
22672023.03.23 12:00sell7610.101.087590.000000.00000
22682023.03.23 12:00modify7610.101.087591.110591.07259
22692023.03.23 13:00sell7620.101.087310.000000.00000
22702023.03.23 13:00modify7620.101.087311.110311.07231
22712023.03.23 14:00sell7630.101.088700.000000.00000
22722023.03.23 14:00modify7630.101.088701.111701.07370
22732023.03.23 15:00sell7640.101.089120.000000.00000
22742023.03.23 15:00modify7640.101.089121.112121.07412
22752023.03.23 16:00sell7650.101.088980.000000.00000
22762023.03.23 16:00modify7650.101.088981.111981.07398
22772023.03.23 17:00sell7660.101.089550.000000.00000
22782023.03.23 17:00modify7660.101.089551.112551.07455
22792023.03.24 10:00t/p7590.101.073561.111561.07356150.7440726.90
22802023.03.24 10:00t/p7600.101.072691.110691.07269150.7440877.65
22812023.03.24 10:00t/p7610.101.072591.110591.07259150.7441028.39
22822023.03.24 10:00t/p7630.101.073701.111701.07370150.7441179.13
22832023.03.24 10:00t/p7640.101.074121.112121.07412150.7441329.88
22842023.03.24 10:00t/p7650.101.073981.111981.07398150.7441480.62
22852023.03.24 10:00t/p7660.101.074551.112551.07455150.7441631.36
22862023.03.24 10:00close7620.101.072871.110311.07231145.1441776.51
22872023.03.24 10:00close7580.101.072871.102451.0644568.7741845.28
22882023.03.24 10:00close7570.101.072871.102881.0648873.0741918.35
22892023.03.24 10:00close7560.101.072871.102121.0641265.4741983.82
22902023.03.24 10:00close7550.101.072871.102511.0645169.3742053.20
22912023.03.24 10:00close7540.101.072871.101131.0631355.5742108.77
22922023.03.24 10:00close7530.101.072871.101181.0631856.0742164.84
22932023.03.24 10:00close7520.101.072871.101661.0636660.8742225.72
22942023.03.24 10:00close7510.101.072871.099951.0619544.5242270.23
22952023.03.24 10:00close7500.101.072871.099481.0614839.8242310.05
22962023.03.24 10:00close7490.101.072871.099431.0614339.3242349.37
22972023.03.24 10:00close7480.101.072871.099771.0617742.7242392.08
22982023.03.24 10:00close7470.101.072871.099861.0618643.6242435.70
22992023.03.24 13:00buy7670.101.075230.000000.00000
23002023.03.24 13:00modify7670.101.075231.052231.09023
23012023.03.24 14:00buy7680.101.076010.000000.00000
23022023.03.24 14:00modify7680.101.076011.053011.09101
23032023.03.24 15:00buy7690.101.075280.000000.00000
23042023.03.24 15:00modify7690.101.075281.052281.09028
23052023.03.24 16:00buy7700.101.076420.000000.00000
23062023.03.24 16:00modify7700.101.076421.053421.09142
23072023.03.24 17:00buy7710.101.076000.000000.00000
23082023.03.24 17:00modify7710.101.076001.053001.09100
23092023.03.24 18:00buy7720.101.076460.000000.00000
23102023.03.24 18:00modify7720.101.076461.053461.09146
23112023.03.24 19:00buy7730.101.076370.000000.00000
23122023.03.24 19:00modify7730.101.076371.053371.09137
23132023.03.27 15:00buy7740.101.078430.000000.00000
23142023.03.27 15:00modify7740.101.078431.055431.09343
23152023.03.27 16:00buy7750.101.079060.000000.00000
23162023.03.27 16:00modify7750.101.079061.056061.09406
23172023.03.27 17:00buy7760.101.079430.000000.00000
23182023.03.27 17:00modify7760.101.079431.056431.09443
23192023.03.27 18:00buy7770.101.079680.000000.00000
23202023.03.27 18:00modify7770.101.079681.056681.09468
23212023.03.27 19:00buy7780.101.079870.000000.00000
23222023.03.27 19:00modify7780.101.079871.056871.09487
23232023.03.27 20:00buy7790.101.080020.000000.00000
23242023.03.27 20:00modify7790.101.080021.057021.09502
23252023.03.28 10:00buy7800.101.081910.000000.00000
23262023.03.28 10:00modify7800.101.081911.058911.09691
23272023.03.28 11:00buy7810.101.082570.000000.00000
23282023.03.28 11:00modify7810.101.082571.059571.09757
23292023.03.28 12:00buy7820.101.083430.000000.00000
23302023.03.28 12:00modify7820.101.083431.060431.09843
23312023.03.28 13:00buy7830.101.084220.000000.00000
23322023.03.28 13:00modify7830.101.084221.061221.09922
23332023.03.28 14:00buy7840.101.082660.000000.00000
23342023.03.28 14:00modify7840.101.082661.059661.09766
23352023.03.28 15:00buy7850.101.083500.000000.00000
23362023.03.28 15:00modify7850.101.083501.060501.09850
23372023.03.28 16:00buy7860.101.084580.000000.00000
23382023.03.28 16:00modify7860.101.084581.061581.09958
23392023.03.30 13:00t/p7670.101.090231.052231.09023143.5542579.24
23402023.03.30 13:00t/p7680.101.091011.053011.09101143.5542722.79
23412023.03.30 13:00t/p7690.101.090281.052281.09028143.5542866.34
23422023.03.30 13:00t/p7710.101.091001.053001.09100143.5543009.88
23432023.03.30 13:00close7860.101.091011.061581.0995860.0043069.88
23442023.03.30 13:00close7850.101.091011.060501.0985070.8043140.68
23452023.03.30 13:00close7840.101.091011.059661.0976679.2043219.87
23462023.03.30 13:00close7830.101.091011.061221.0992263.6043283.47
23472023.03.30 13:00close7820.101.091011.060431.0984371.5043354.97
23482023.03.30 13:00close7810.101.091011.059571.0975780.1043435.06
23492023.03.30 13:00close7800.101.091011.058911.0969186.7043521.76
23502023.03.30 13:00close7790.101.091011.057021.09502104.5243626.28
23512023.03.30 13:00close7780.101.091011.056871.09487106.0243732.30
23522023.03.30 13:00close7770.101.091011.056681.09468107.9243840.22
23532023.03.30 13:00close7760.101.091011.056431.09443110.4243950.65
23542023.03.30 13:00close7750.101.091011.056061.09406114.1244064.77
23552023.03.30 13:00close7740.101.091011.055431.09343120.4244185.19
23562023.03.30 13:00close7730.101.091011.053371.09137139.9544325.13
23572023.03.30 13:00close7720.101.091011.053461.09146139.0544464.18
23582023.03.30 13:00close7700.101.091011.053421.09142139.4544603.63
23592023.03.30 16:00sell7870.101.089790.000000.00000
23602023.03.30 16:00modify7870.101.089791.112791.07479
23612023.03.30 17:00sell7880.101.090480.000000.00000
23622023.03.30 17:00modify7880.101.090481.113481.07548
23632023.03.30 18:00sell7890.101.089990.000000.00000
23642023.03.30 18:00modify7890.101.089991.112991.07499
23652023.03.30 19:00sell7900.101.090520.000000.00000
23662023.03.30 19:00modify7900.101.090521.113521.07552
23672023.03.30 20:00sell7910.101.090670.000000.00000
23682023.03.30 20:00modify7910.101.090671.113671.07567
23692023.03.31 10:00sell7920.101.088370.000000.00000
23702023.03.31 10:00modify7920.101.088371.111371.07337
23712023.03.31 11:00sell7930.101.086920.000000.00000
23722023.03.31 11:00modify7930.101.086921.109921.07192
23732023.03.31 12:00sell7940.101.086720.000000.00000
23742023.03.31 12:00modify7940.101.086721.109721.07172
23752023.03.31 13:00sell7950.101.088710.000000.00000
23762023.03.31 13:00modify7950.101.088711.111711.07371
23772023.03.31 14:00sell7960.101.089170.000000.00000
23782023.03.31 14:00modify7960.101.089171.112171.07417
23792023.03.31 15:00sell7970.101.086680.000000.00000
23802023.03.31 15:00modify7970.101.086681.109681.07168
23812023.03.31 16:00sell7980.101.087180.000000.00000
23822023.03.31 16:00modify7980.101.087181.110181.07218
23832023.03.31 17:00sell7990.101.086940.000000.00000
23842023.03.31 17:00modify7990.101.086941.109941.07194
23852023.03.31 18:00sell8000.101.085300.000000.00000
23862023.03.31 18:00modify8000.101.085301.108301.07030
23872023.03.31 19:00sell8010.101.085520.000000.00000
23882023.03.31 19:00modify8010.101.085521.108521.07052
23892023.03.31 20:00sell8020.101.084570.000000.00000
23902023.03.31 20:00modify8020.101.084571.107571.06957
23912023.04.03 00:00close8020.101.080541.107571.0695741.0444644.67
23922023.04.03 00:00close8010.101.080541.108521.0705250.5444695.21
23932023.04.03 00:00close8000.101.080541.108301.0703048.3444743.56
23942023.04.03 00:00close7990.101.080541.109941.0719464.7444808.30
23952023.04.03 00:00close7980.101.080541.110181.0721867.1444875.44
23962023.04.03 00:00close7970.101.080541.109681.0716862.1444937.59
23972023.04.03 00:00close7960.101.080541.112171.0741787.0445024.63
23982023.04.03 00:00close7950.101.080541.111711.0737182.4445107.07
23992023.04.03 00:00close7940.101.080541.109721.0717262.5445169.62
24002023.04.03 00:00close7930.101.080541.109921.0719264.5445234.16
24012023.04.03 00:00close7920.101.080541.111371.0733779.0445313.20
24022023.04.03 00:00close7910.101.080541.113671.07567102.7945415.99
24032023.04.03 00:00close7900.101.080541.113521.07552101.2945517.27
24042023.04.03 00:00close7890.101.080541.112991.0749995.9945613.26
24052023.04.03 00:00close7880.101.080541.113481.07548100.8945714.15
24062023.04.03 00:00close7870.101.080541.112791.0747993.9945808.13
24072023.04.03 10:00buy8030.101.085370.000000.00000
24082023.04.03 10:00modify8030.101.085371.062371.10037
24092023.04.03 11:00buy8040.101.087320.000000.00000
24102023.04.03 11:00modify8040.101.087321.064321.10232
24112023.04.03 12:00buy8050.101.087940.000000.00000
24122023.04.03 12:00modify8050.101.087941.064941.10294
24132023.04.03 13:00buy8060.101.086820.000000.00000
24142023.04.03 13:00modify8060.101.086821.063821.10182
24152023.04.03 14:00buy8070.101.088820.000000.00000
24162023.04.03 14:00modify8070.101.088821.065821.10382
24172023.04.03 15:00buy8080.101.089010.000000.00000
24182023.04.03 15:00modify8080.101.089011.066011.10401
24192023.04.03 16:00buy8090.101.089320.000000.00000
24202023.04.03 16:00modify8090.101.089321.066321.10432
24212023.04.03 17:00buy8100.101.089130.000000.00000
24222023.04.03 17:00modify8100.101.089131.066131.10413
24232023.04.03 18:00buy8110.101.088970.000000.00000
24242023.04.03 18:00modify8110.101.088971.065971.10397
24252023.04.03 19:00buy8120.101.089960.000000.00000
24262023.04.03 19:00modify8120.101.089961.066961.10496
24272023.04.03 20:00buy8130.101.090910.000000.00000
24282023.04.03 20:00modify8130.101.090911.067911.10591
24292023.04.04 10:00buy8140.101.093430.000000.00000
24302023.04.04 10:00modify8140.101.093431.070431.10843
24312023.04.04 11:00buy8150.101.092370.000000.00000
24322023.04.04 11:00modify8150.101.092371.069371.10737
24332023.04.04 12:00buy8160.101.090040.000000.00000
24342023.04.04 12:00modify8160.101.090041.067041.10504
24352023.04.04 13:00buy8170.101.089420.000000.00000
24362023.04.04 13:00modify8170.101.089421.066421.10442
24372023.04.04 14:00buy8180.101.090680.000000.00000
24382023.04.04 14:00modify8180.101.090681.067681.10568
24392023.04.04 15:00buy8190.101.097230.000000.00000
24402023.04.04 15:00modify8190.101.097231.074231.11223
24412023.04.04 16:00buy8200.101.095360.000000.00000
24422023.04.04 16:00modify8200.101.095361.072361.11036
24432023.04.06 17:00buy8210.101.093710.000000.00000
24442023.04.06 17:00modify8210.101.093711.070711.10871
24452023.04.06 18:00buy8220.101.093670.000000.00000
24462023.04.06 18:00modify8220.101.093671.070671.10867
24472023.04.12 14:00close8220.101.097451.070671.1086733.5045841.63
24482023.04.12 14:00close8210.101.097451.070711.1087133.1045874.73
24492023.04.12 14:00close8200.101.097451.072361.1103612.2945887.02
24502023.04.12 14:00close8190.101.097451.074231.11223-6.4145880.62
24512023.04.12 14:00close8180.101.097451.067681.1056859.0945939.71
24522023.04.12 14:00close8170.101.097451.066421.1044271.6946011.41
24532023.04.12 14:00close8160.101.097451.067041.1050465.4946076.90
24542023.04.12 14:00close8150.101.097451.069371.1073742.1946119.09
24552023.04.12 14:00close8140.101.097451.070431.1084331.5946150.69
24562023.04.12 14:00close8130.101.097451.067911.1059155.7246206.41
24572023.04.12 14:00close8120.101.097451.066961.1049665.2246271.62
24582023.04.12 14:00close8110.101.097451.065971.1039775.1246346.74
24592023.04.12 14:00close8100.101.097451.066131.1041373.5246420.26
24602023.04.12 14:00close8090.101.097451.066321.1043271.6246491.88
24612023.04.12 14:00close8080.101.097451.066011.1040174.7246566.60
24622023.04.12 14:00close8070.101.097451.065821.1038276.6246643.22
24632023.04.12 14:00close8060.101.097451.063821.1018296.6246739.84
24642023.04.12 14:00close8050.101.097451.064941.1029485.4246825.25
24652023.04.12 14:00close8040.101.097451.064321.1023291.6246916.87
24662023.04.12 14:00close8030.101.097451.062371.10037111.1247027.99
24672023.04.13 11:00sell8230.101.101410.000000.00000
24682023.04.13 11:00modify8230.101.101411.124411.08641
24692023.04.13 12:00sell8240.101.101000.000000.00000
24702023.04.13 12:00modify8240.101.101001.124001.08600
24712023.04.13 15:00sell8250.101.104690.000000.00000
24722023.04.13 15:00modify8250.101.104691.127691.08969
24732023.04.13 16:00sell8260.101.105300.000000.00000
24742023.04.13 16:00modify8260.101.105301.128301.09030
24752023.04.13 18:00sell8270.101.105260.000000.00000
24762023.04.13 18:00modify8270.101.105261.128261.09026
24772023.04.13 19:00sell8280.101.104840.000000.00000
24782023.04.13 19:00modify8280.101.104841.127841.08984
24792023.04.13 20:00sell8290.101.104660.000000.00000
24802023.04.13 20:00modify8290.101.104661.127661.08966
24812023.04.14 10:00sell8300.101.106230.000000.00000
24822023.04.14 10:00modify8300.101.106231.129231.09123
24832023.04.14 11:00sell8310.101.105870.000000.00000
24842023.04.14 11:00modify8310.101.105871.128871.09087
24852023.04.14 12:00sell8320.101.105400.000000.00000
24862023.04.14 12:00modify8320.101.105401.128401.09040
24872023.04.14 13:00sell8330.101.103440.000000.00000
24882023.04.14 13:00modify8330.101.103441.126441.08844
24892023.04.14 14:00sell8340.101.102980.000000.00000
24902023.04.14 14:00modify8340.101.102981.125981.08798
24912023.04.14 15:00sell8350.101.100620.000000.00000
24922023.04.14 15:00modify8350.101.100621.123621.08562
24932023.04.14 16:00sell8360.101.097890.000000.00000
24942023.04.14 16:00modify8360.101.097891.120891.08289
24952023.04.14 17:00sell8370.101.097750.000000.00000
24962023.04.14 17:00modify8370.101.097751.120751.08275
24972023.04.14 18:00sell8380.101.098710.000000.00000
24982023.04.14 18:00modify8380.101.098711.121711.08371
24992023.04.14 19:00sell8390.101.099870.000000.00000
25002023.04.14 19:00modify8390.101.099871.122871.08487
25012023.04.14 20:00sell8400.101.099640.000000.00000
25022023.04.14 20:00modify8400.101.099641.122641.08464
25032023.04.17 15:00t/p8300.101.091231.129231.09123150.7447178.73
25042023.04.17 15:00close8400.101.091721.122641.0846479.9447258.68
25052023.04.17 15:00close8390.101.091721.122871.0848782.2447340.92
25062023.04.17 15:00close8380.101.091721.121711.0837170.6447411.56
25072023.04.17 15:00close8370.101.091721.120751.0827561.0447472.61
25082023.04.17 15:00close8360.101.091721.120891.0828962.4447535.05
25092023.04.17 15:00close8350.101.091721.123621.0856289.7447624.79
25102023.04.17 15:00close8340.101.091721.125981.08798113.3447738.14
25112023.04.17 15:00close8330.101.091721.126441.08844117.9447856.08
25122023.04.17 15:00close8320.101.091721.128401.09040137.5447993.62
25132023.04.17 15:00close8310.101.091721.128871.09087142.2448135.87
25142023.04.17 15:00close8290.101.091721.127661.08966130.8948266.75
25152023.04.17 15:00close8280.101.091721.127841.08984132.6948399.44
25162023.04.17 15:00close8270.101.091721.128261.09026136.8948536.33
25172023.04.17 15:00close8260.101.091721.128301.09030137.2948673.61
25182023.04.17 15:00close8250.101.091721.127691.08969131.1948804.80
25192023.04.17 15:00close8240.101.091721.124001.0860094.2948899.09
25202023.04.17 15:00close8230.101.091721.124411.0864198.3948997.47
25212023.04.17 18:00buy8410.101.092660.000000.00000
25222023.04.17 18:00modify8410.101.092661.069661.10766
25232023.04.17 19:00buy8420.101.092890.000000.00000
25242023.04.17 19:00modify8420.101.092891.069891.10789
25252023.04.17 20:00buy8430.101.093370.000000.00000
25262023.04.17 20:00modify8430.101.093371.070371.10837
25272023.04.18 10:00buy8440.101.097770.000000.00000
25282023.04.18 10:00modify8440.101.097771.074771.11277
25292023.04.18 11:00buy8450.101.098130.000000.00000
25302023.04.18 11:00modify8450.101.098131.075131.11313
25312023.04.18 12:00buy8460.101.096920.000000.00000
25322023.04.18 12:00modify8460.101.096921.073921.11192
25332023.04.18 13:00buy8470.101.095880.000000.00000
25342023.04.18 13:00modify8470.101.095881.072881.11088
25352023.04.18 14:00buy8480.101.096080.000000.00000
25362023.04.18 14:00modify8480.101.096081.073081.11108
25372023.04.18 15:00buy8490.101.096510.000000.00000
25382023.04.18 15:00modify8490.101.096511.073511.11151
25392023.04.18 16:00buy8500.101.096030.000000.00000
25402023.04.18 16:00modify8500.101.096031.073031.11103
25412023.04.18 17:00buy8510.101.097320.000000.00000
25422023.04.18 17:00modify8510.101.097321.074321.11232
25432023.04.18 18:00buy8520.101.097110.000000.00000
25442023.04.18 18:00modify8520.101.097111.074111.11211
25452023.04.18 19:00buy8530.101.097430.000000.00000
25462023.04.18 19:00modify8530.101.097431.074431.11243
25472023.04.18 20:00buy8540.101.097370.000000.00000
25482023.04.18 20:00modify8540.101.097371.074371.11237
25492023.04.19 10:00buy8550.101.093300.000000.00000
25502023.04.19 10:00modify8550.101.093301.070301.10830
25512023.04.19 11:00buy8560.101.093670.000000.00000
25522023.04.19 11:00modify8560.101.093671.070671.10867
25532023.04.19 12:00buy8570.101.093410.000000.00000
25542023.04.19 12:00modify8570.101.093411.070411.10841
25552023.04.19 13:00buy8580.101.095260.000000.00000
25562023.04.19 13:00modify8580.101.095261.072261.11026
25572023.04.19 14:00buy8590.101.096300.000000.00000
25582023.04.19 14:00modify8590.101.096301.073301.11130
25592023.04.19 15:00buy8600.101.096020.000000.00000
25602023.04.19 15:00modify8600.101.096021.073021.11102
25612023.04.25 00:00close8600.101.105731.073021.1110290.6549088.12
25622023.04.25 00:00close8590.101.105731.073301.1113087.8549175.96
25632023.04.25 00:00close8580.101.105731.072261.1102698.2549274.21
25642023.04.25 00:00close8570.101.105731.070411.10841116.7549390.95
25652023.04.25 00:00close8560.101.105731.070671.10867114.1549505.10
25662023.04.25 00:00close8550.101.105731.070301.10830117.8549622.95
25672023.04.25 00:00close8540.101.105731.074371.1123776.0749699.02
25682023.04.25 00:00close8530.101.105731.074431.1124375.4749774.49
25692023.04.25 00:00close8520.101.105731.074111.1121178.6749853.16
25702023.04.25 00:00close8510.101.105731.074321.1123276.5749929.73
25712023.04.25 00:00close8500.101.105731.073031.1110389.4750019.20
25722023.04.25 00:00close8490.101.105731.073511.1115184.6750103.87
25732023.04.25 00:00close8480.101.105731.073081.1110888.9750192.84
25742023.04.25 00:00close8470.101.105731.072881.1108890.9750283.81
25752023.04.25 00:00close8460.101.105731.073921.1119280.5750364.38
25762023.04.25 00:00close8450.101.105731.075131.1131368.4750432.84
25772023.04.25 00:00close8440.101.105731.074771.1127772.0750504.91
25782023.04.25 00:00close8430.101.105731.070371.10837114.9950619.91
25792023.04.25 00:00close8420.101.105731.069891.10789119.7950739.70
25802023.04.25 00:00close8410.101.105731.069661.10766122.0950861.80
25812023.04.25 10:00sell8610.101.103040.000000.00000
25822023.04.25 10:00modify8610.101.103041.126041.08804
25832023.04.25 11:00sell8620.101.102050.000000.00000
25842023.04.25 11:00modify8620.101.102051.125051.08705
25852023.04.25 12:00sell8630.101.101660.000000.00000
25862023.04.25 12:00modify8630.101.101661.124661.08666
25872023.04.25 13:00sell8640.101.101720.000000.00000
25882023.04.25 13:00modify8640.101.101721.124721.08672
25892023.04.25 14:00sell8650.101.099900.000000.00000
25902023.04.25 14:00modify8650.101.099901.122901.08490
25912023.04.25 15:00sell8660.101.097670.000000.00000
25922023.04.25 15:00modify8660.101.097671.120671.08267
25932023.04.25 16:00sell8670.101.096850.000000.00000
25942023.04.25 16:00modify8670.101.096851.119851.08185
25952023.04.25 17:00sell8680.101.096810.000000.00000
25962023.04.25 17:00modify8680.101.096811.119811.08181
25972023.04.25 18:00sell8690.101.096860.000000.00000
25982023.04.25 18:00modify8690.101.096861.119861.08186
25992023.04.25 19:00sell8700.101.097230.000000.00000
26002023.04.25 19:00modify8700.101.097231.120231.08223
26012023.04.25 20:00sell8710.101.097000.000000.00000
26022023.04.25 20:00modify8710.101.097001.120001.08200
26032023.04.26 10:00sell8720.101.104110.000000.00000
26042023.04.26 10:00modify8720.101.104111.127111.08911
26052023.04.26 11:00sell8730.101.104510.000000.00000
26062023.04.26 11:00modify8730.101.104511.127511.08951
26072023.04.26 12:00sell8740.101.104600.000000.00000
26082023.04.26 12:00modify8740.101.104601.127601.08960
26092023.04.26 15:00sell8750.101.104350.000000.00000
26102023.04.26 15:00modify8750.101.104351.127351.08935
26112023.04.26 16:00sell8760.101.105090.000000.00000
26122023.04.26 16:00modify8760.101.105091.128091.09009
26132023.04.26 17:00sell8770.101.104090.000000.00000
26142023.04.26 17:00modify8770.101.104091.127091.08909
26152023.04.26 18:00sell8780.101.103760.000000.00000
26162023.04.26 18:00modify8780.101.103761.126761.08876
26172023.04.26 19:00sell8790.101.103890.000000.00000
26182023.04.26 19:00modify8790.101.103891.126891.08889
26192023.04.26 20:00sell8800.101.103560.000000.00000
26202023.04.26 20:00modify8800.101.103561.126561.08856
26212023.04.30 23:59close at stop8800.101.101351.126561.0885625.0750886.87
26222023.04.30 23:59close at stop8790.101.101351.126891.0888928.3750915.24
26232023.04.30 23:59close at stop8780.101.101351.126761.0887627.0750942.32
26242023.04.30 23:59close at stop8770.101.101351.127091.0890930.3750972.69
26252023.04.30 23:59close at stop8760.101.101351.128091.0900940.3751013.06
26262023.04.30 23:59close at stop8750.101.101351.127351.0893532.9751046.04
26272023.04.30 23:59close at stop8740.101.101351.127601.0896035.4751081.51
26282023.04.30 23:59close at stop8730.101.101351.127511.0895134.5751116.08
26292023.04.30 23:59close at stop8720.101.101351.127111.0891130.5751146.66
26302023.04.30 23:59close at stop8710.101.101351.120001.08200-39.7851106.87
26312023.04.30 23:59close at stop8700.101.101351.120231.08223-37.4851069.39
26322023.04.30 23:59close at stop8690.101.101351.119861.08186-41.1851028.20
26332023.04.30 23:59close at stop8680.101.101351.119811.08181-41.6850986.52
26342023.04.30 23:59close at stop8670.101.101351.119851.08185-41.2850945.24
26352023.04.30 23:59close at stop8660.101.101351.120671.08267-33.0850912.15
26362023.04.30 23:59close at stop8650.101.101351.122901.08490-10.7850901.37
26372023.04.30 23:59close at stop8640.101.101351.124721.086727.4250908.79
26382023.04.30 23:59close at stop8630.101.101351.124661.086666.8250915.60
26392023.04.30 23:59close at stop8620.101.101351.125051.0870510.7250926.32
26402023.04.30 23:59close at stop8610.101.101351.126041.0880420.6250946.93